Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 630'6 633'0 4'2
Mar 644'2 640'4 643'4 3'0
May 646'0 642'2 644'6 2'4
Jul 643'0 639'2 641'2 1'6
Sep 609'4 605'2 606'6 0'6
Dec 598'2 594'2 595'2 0'0
Mar 605'0 602'2 602'4 -0'4
May 606'2 606'2 606'2 0'0
Jul 606'4 605'2 605'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1466'0 1437'0 1465'6 28'0
Mar 1471'0 1444'4 1470'6 25'6
May 1477'4 1452'4 1477'4 24'4
Jul 1481'2 1457'0 1481'2 23'4
Aug 1461'6 1444'4 1461'4 20'6
Sep 1415'2 1398'4 1415'2 16'4
Nov 1393'0 1375'6 1392'4 15'6
Jan 1395'0 1380'0 1395'0 14'6
Mar 1389'4 1380'4 1389'4 14'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 715'6 715'6 0'2
Mar 743'0 734'2 738'4 -0'4
May 754'2 745'6 750'6 0'0
Jul 761'0 752'6 756'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 850'6 844'0 849'4 -5'2
Mar 845'2 831'2 837'0 -4'6
May 842'2 829'0 834'2 -4'2
Jul 837'4 825'2 829'6 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 935'0 904'0 904'0 -27'0
Mar 906'0 900'0 902'4 0'4
May 905'0 900'0 901'4 -0'2
Jul 903'2 900'0 902'2 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4405 4395 4405 85
Jan 4450 4321 4444 123
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.11 64.88 64.88 -0.02
Jan 63.50 62.25 63.45 0.88
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.950 151.975 152.150 - 1.075
Feb 155.500 154.500 154.750 - 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.150 181.725 182.175 - 1.600
Mar 185.750 184.425 184.875 - 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.050 81.150 82.000 -0.075
Feb 90.000 89.150 89.325 -1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN