Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 375'0 376'4 -1'2
Mar 386'0 384'2 385'0 -1'4
May 392'0 390'0 390'4 -2'2
Jul 397'6 396'0 396'4 -2'2
Sep 395'0 393'2 393'6 -1'4
Dec 399'6 398'6 399'0 -1'0
Mar 409'0 409'0 409'0 -0'6
May 414'0 413'6 413'6 1'2
Jul 417'2 417'0 417'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 907'2 903'0 905'6 0'0
Jan 920'4 913'4 916'2 -0'6
Mar 933'6 927'0 929'4 -0'6
May 946'0 939'4 941'4 -1'2
Jul 956'6 950'4 952'0 -1'6
Aug 959'2 954'4 955'2 -2'0
Sep 955'6 952'4 954'0 -0'6
Nov 959'6 953'6 954'6 -2'4
Jan 963'0 958'0 958'4 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 506'4 507'2 -9'6
Mar 521'4 511'0 512'0 -9'6
May 526'2 516'2 516'6 -9'6
Jul 529'6 520'0 520'4 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 427'0 427'2 -11'4
Mar 445'4 435'2 435'4 -10'0
May 451'6 442'2 442'4 -9'2
Jul 458'0 450'2 450'4 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 515'6 516'0 -5'6
Mar 536'4 530'2 530'2 -6'6
May 546'0 540'0 540'0 -6'4
Jul 554'2 549'6 549'6 -6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3017 3042 19
Jan 3070 3039 3063 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.22 30.55 30.62 -0.41
Jan 31.41 30.76 30.83 -0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 117.650 - 2.100
Feb 125.700 123.125 123.425 - 2.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.225 - 2.575
Jan 147.175 142.625 142.625 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 63.525 63.675 -1.050
Feb 76.625 74.225 74.375 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.428 1.420 1.428 -0.005
Jan 1.400 1.393 1.400 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN