Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
536'4
527'6
532'2
-2'0
May
539'4
531'0
535'4
-2'2
Jul
536'0
527'6
533'0
-1'6
Sep
485'4
479'6
483'6
-0'2
Dec
461'2
456'0
459'2
1'4
Mar
466'0
461'4
464'4
1'6
May
467'6
463'4
467'0
2'0
Jul
469'2
464'2
467'2
1'6
Sep
429'6
424'6
428'4
3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1434'4
1413'4
1417'4
-13'0
May
1431'6
1410'4
1415'0
-12'6
Jul
1416'4
1396'0
1400'4
-12'6
Aug
1363'4
1349'6
1353'6
-6'2
Sep
1262'6
1249'4
1254'2
-2'4
Nov
1203'0
1190'2
1197'0
0'4
Jan
1197'0
1184'6
1191'2
0'6
Mar
1162'0
1149'0
1159'6
5'4
May
1147'0
1141'2
1146'0
4'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
693'0
664'4
668'0
-2'0
May
693'0
666'2
669'2
-1'6
Jul
670'4
649'0
652'2
-2'6
Sep
669'4
649'4
652'4
-3'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
660'0
635'4
638'6
2'2
May
663'0
638'6
641'4
1'4
Jul
661'4
638'2
640'4
-0'2
Sep
662'2
641'2
643'6
-0'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
653'2
635'6
640'4
0'0
May
661'0
643'6
649'0
0'2
Jul
664'2
648'6
653'2
1'0
Sep
668'0
651'6
655'6
0'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4673
4600
4631
- 18
May
4621
4557
4588
- 11
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
43.32
41.48
41.81
-1.30
May
42.81
41.16
41.45
-1.22
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.300
111.900
112.475
0.400
Apr
119.350
117.025
118.025
0.800
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.200
132.525
134.675
2.075
Mar
136.425
133.375
135.900
2.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.025
66.150
68.000
1.700
Apr
72.775
71.425
72.775
0.700
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.630
Mar
1.680
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff
–
Posted at Monday, January 11, 2021 11:04AM CST
Copyright DTN. All rights reserved.
Disclaimer
.