Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'6 387'4 388'2 0'6
May 394'4 393'2 394'2 0'6
Jul 400'0 399'0 399'6 0'4
Sep 399'2 398'4 399'2 0'4
Dec 402'0 401'4 402'0 0'4
Mar 411'2 410'2 411'2 0'0
May 415'4 415'4 415'4 0'4
Jul 417'6 415'6 417'4 -1'4
Sep 409'0 409'0 409'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 917'4 914'4 916'6 0'6
May 931'6 928'0 930'2 0'4
Jul 944'6 942'0 943'6 0'2
Aug 949'0 946'4 948'4 0'4
Sep 948'2 946'0 948'0 0'4
Nov 952'0 949'6 951'0 -0'2
Jan 955'4 954'4 955'4 0'2
Mar 946'4 945'6 946'4 0'0
May 951'0 944'2 944'6 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'6 579'6 582'0 0'4
May 583'0 579'6 581'4 0'4
Jul 581'6 578'6 580'4 0'0
Sep 586'6 584'0 585'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 500'2 498'4 499'6 -0'2
May 507'4 505'6 506'6 -0'4
Jul 514'4 513'0 514'0 -0'4
Sep 522'0 520'4 521'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'4 560'6 563'0 0'6
May 570'6 570'0 570'2 -0'4
Jul 578'0 576'4 578'0 1'0
Sep 586'0 585'0 586'0 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2995 2989 2992 1
May 3041 3036 3038
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.81 32.61 32.76 0.01
May 33.14 32.95 33.08 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.250 144.625 144.850 - 0.275
Mar 145.175 144.175 144.525 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.377 1.338 1.345 -0.008
Mar 1.402 1.361 1.364 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN