Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 808'0 800'4 803'6 -5'6
Sep 777'0 770'4 773'0 -5'0
Dec 765'6 758'2 761'0 -4'4
Mar 768'0 761'0 762'6 -5'2
May 765'6 759'2 762'0 -4'0
Jul 757'6 751'6 753'0 -5'2
Sep 685'6 685'6 685'6 0'4
Dec 655'0 650'0 654'6 0'2
Mar 660'0 658'0 658'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1660'4 1647'4 1655'2 -1'2
Aug 1610'4 1599'4 1604'2 -3'0
Sep 1550'0 1539'6 1546'0 -0'4
Nov 1514'6 1504'2 1509'2 -2'6
Jan 1514'0 1507'6 1513'2 0'0
Mar 1497'6 1490'6 1493'2 -3'2
May 1493'4 1487'2 1493'4 1'2
Jul 1487'2 1482'0 1483'4 -5'0
Aug 1470'6 1470'6 1470'6 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1275'0 1243'4 1246'0 -1'4
Sep 1275'0 1245'2 1247'0 -4'0
Dec 1270'0 1244'2 1246'0 -8'2
Mar 1257'0 1233'4 1235'4 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1379'2 1339'2 1341'6 -10'2
Sep 1378'4 1340'2 1342'4 -11'2
Dec 1376'4 1340'0 1342'0 -12'6
Mar 1361'4 1328'0 1328'0 -13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1412'6 1380'0 1388'4 3'4
Sep 1406'4 1374'4 1378'2 -0'4
Dec 1400'0 1369'0 1369'0 -4'0
Mar 1390'2 1368'2 1368'2 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4155 4120 4140 4
Aug 4102 4077 4092 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 83.34 82.25 82.50 -0.49
Aug 79.75 78.88 78.88 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.400 131.750 133.200 1.100
Aug 134.075 132.025 133.700 1.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.500 156.725 157.425 - 0.475
Aug 167.750 166.000 167.375 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 104.575 101.400 104.000 3.075
Jul 105.675 101.600 104.850 3.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN