Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 420'0 420'4 -1'6
Dec 431'0 425'6 426'0 -0'6
Mar 439'2 434'4 434'6 -1'0
May 443'4 439'0 439'0 -1'2
Jul 447'2 442'4 442'6 -1'0
Sep 424'0 420'6 421'4 -0'4
Dec 418'6 416'0 416'4 -0'6
Mar 427'6 426'2 426'2 -1'0
May 432'4 431'6 431'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 882'0 882'2 -6'0
Sep 898'0 887'6 887'6 -6'2
Nov 910'2 899'4 899'6 -6'0
Jan 923'0 912'4 912'6 -5'6
Mar 932'4 922'0 922'2 -6'0
May 940'4 930'6 930'6 -6'2
Jul 948'6 939'2 939'2 -6'2
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 487'0 488'0 0'6
Dec 505'0 498'4 499'4 0'4
Mar 517'2 511'2 511'6 0'2
May 523'2 518'4 519'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'0 428'4 429'6 0'4
Dec 453'6 447'4 448'4 0'0
Mar 472'0 466'2 467'2 -0'4
May 484'0 479'0 479'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 521'0 522'4 1'2
Dec 541'0 536'0 536'4 1'4
Mar 555'2 550'4 551'6 1'6
May 561'6 560'0 561'6 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3062 3066 - 18
Sep 3111 3076 3078 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.99 27.74 27.77 0.04
Sep 28.10 27.85 27.90 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.200 108.825 0.375
Oct 109.875 108.900 109.550 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 141.350 141.750 - 0.425
Sep 142.675 141.750 142.150 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.900 84.075 84.400 1.175
Oct 80.600 79.825 79.950 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.481 1.456 1.456 -0.009
Sep 1.503 1.478 1.478 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN