Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'0
440'4
441'6
0'6
Jul
453'0
451'4
452'4
0'4
Sep
462'2
461'0
462'0
0'2
Dec
476'2
475'0
476'0
-0'2
Mar
489'4
488'4
489'2
-0'2
May
498'2
497'4
498'0
-0'6
Jul
505'0
503'6
504'2
-1'2
Sep
485'0
484'6
484'6
-1'0
Dec
489'2
488'0
488'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1161'4
1163'0
0'2
Jul
1181'0
1178'0
1179'6
0'0
Aug
1183'6
1181'4
1182'6
-0'2
Sep
1172'6
1171'0
1172'4
0'2
Nov
1176'6
1174'2
1175'6
0'2
Jan
1186'4
1185'0
1186'4
0'4
Mar
1185'6
1183'6
1185'2
0'2
May
1188'2
1188'0
1188'0
-0'6
Jul
1194'2
1194'2
1194'2
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'2
600'0
601'2
-1'0
Jul
621'0
618'2
619'6
-0'6
Sep
639'6
636'6
638'2
-1'0
Dec
662'4
660'0
660'6
-1'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
631'0
627'4
629'6
-2'2
Jul
640'4
636'4
639'2
-1'2
Sep
652'0
648'0
650'6
-1'6
Dec
670'0
668'0
669'2
-1'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
690'2
689'0
689'2
-1'6
Jul
697'2
695'0
695'4
-2'6
Sep
703'2
700'6
703'0
-1'6
Dec
717'2
717'0
717'2
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3422
3424
- 15
Jul
3476
3459
3462
- 14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.08
44.83
45.05
0.23
Jul
45.72
45.44
45.66
0.23
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.