Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 316'6 312'2 312'6 -4'6
Dec 327'6 323'0 323'4 -5'0
Mar 339'2 334'6 335'2 -5'0
May 347'0 342'6 343'0 -5'0
Jul 352'6 348'6 349'0 -4'6
Sep 355'6 352'2 353'0 -3'2
Dec 362'4 359'0 360'4 -2'0
Mar 371'4 369'0 370'4 -1'6
May 377'4 377'0 377'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 888'2 888'2 -9'2
Sep 892'0 884'6 885'6 -7'2
Nov 895'2 887'0 888'2 -8'0
Jan 901'2 893'0 894'4 -7'2
Mar 901'0 893'2 894'6 -5'2
May 904'0 896'2 898'2 -3'4
Jul 910'2 902'6 904'4 -3'0
Aug 907'6 904'4 905'2 -3'0
Sep 901'0 901'0 901'0 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'2 512'6 513'4 -7'4
Dec 530'0 521'2 522'0 -7'2
Mar 537'0 529'4 530'2 -7'0
May 539'2 534'6 535'2 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 431'4 425'4 426'0 -4'6
Dec 442'4 436'0 436'6 -4'6
Mar 453'0 447'2 448'0 -4'4
May 460'2 455'2 455'6 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'2 503'0 504'6 -1'6
Dec 520'0 517'0 518'2 -2'0
Mar 534'0 532'0 532'6 -1'6
May 543'6 541'6 542'6 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2860 2845 2851 - 20
Sep 2886 2865 2872 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.67 31.67
Sep 31.67 31.08 31.19 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 102.450 102.700 - 0.325
Oct 108.350 107.525 107.950 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.575 145.050 0.175
Sep 147.400 146.550 147.025 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.350 49.725 49.900 0.025
Oct 49.075 48.175 49.075 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.170
Sep 1.110
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN