Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 532'2 -2'0
May 539'4 531'0 535'4 -2'2
Jul 536'0 527'6 533'0 -1'6
Sep 485'4 479'6 483'6 -0'2
Dec 461'2 456'0 459'2 1'4
Mar 466'0 461'4 464'4 1'6
May 467'6 463'4 467'0 2'0
Jul 469'2 464'2 467'2 1'6
Sep 429'6 424'6 428'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1417'4 -13'0
May 1431'6 1410'4 1415'0 -12'6
Jul 1416'4 1396'0 1400'4 -12'6
Aug 1363'4 1349'6 1353'6 -6'2
Sep 1262'6 1249'4 1254'2 -2'4
Nov 1203'0 1190'2 1197'0 0'4
Jan 1197'0 1184'6 1191'2 0'6
Mar 1162'0 1149'0 1159'6 5'4
May 1147'0 1141'2 1146'0 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 668'0 -2'0
May 693'0 666'2 669'2 -1'6
Jul 670'4 649'0 652'2 -2'6
Sep 669'4 649'4 652'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 635'4 638'6 2'2
May 663'0 638'6 641'4 1'4
Jul 661'4 638'2 640'4 -0'2
Sep 662'2 641'2 643'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'2 635'6 640'4 0'0
May 661'0 643'6 649'0 0'2
Jul 664'2 648'6 653'2 1'0
Sep 668'0 651'6 655'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4673 4600 4631 - 18
May 4621 4557 4588 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.32 41.48 41.81 -1.30
May 42.81 41.16 41.45 -1.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.475 0.400
Apr 119.350 117.025 118.025 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.675 2.075
Mar 136.425 133.375 135.900 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.025 66.150 68.000 1.700
Apr 72.775 71.425 72.775 0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN