Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 13:57
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11559 02/27/2017   1:41 PM CST 17

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 544'2 534'2 535'0 -9'6
May 553'6 547'4 549'0 -5'4
Jul 558'4 553'2 554'0 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 453'0 441'6 444'0 -9'6
May 466'4 455'4 457'2 -10'0
Jul 478'2 467'2 469'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 431'0 418'2 419'4 -12'4
May 447'6 438'0 439'4 -9'2
Jul 461'6 452'6 453'6 -8'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'4 359'4 361'4 -3'6
May 372'4 367'2 369'2 -2'4
Jul 380'0 374'6 376'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1018'4 1006'0 1013'2 -2'4
May 1029'2 1017'0 1024'4 -2'2
Jul 1038'0 1025'4 1033'2 -2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.57 32.07 32.41 -0.04
May 32.86 32.35 32.68 -0.04
Jul 33.12 32.62 32.95 -0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.450 124.000 125.400 1.625
Apr 116.050 115.350 115.425 0.550
Jun 106.200 105.300 105.550 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.275 122.250 123.550 2.150
Apr 123.825 121.975 123.250 2.000
May 123.475 121.525 122.775 2.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN