Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15474 12/05/2022   10:10 AM CST - 293

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 935'0 904'0 904'0 -27'0
Mar 904'2 901'0 903'6 1'6
May 904'2 901'2 901'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 850'6 844'0 844'0 -10'6
Mar 845'2 836'6 838'6 -3'0
May 842'2 833'6 835'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 715'6 715'6 0'2
Mar 743'0 737'0 740'2 1'2
May 754'2 749'0 751'6 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 633'0 630'6 633'0 4'2
Mar 644'2 640'4 641'6 1'2
May 646'0 642'4 643'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1456'6 1437'0 1451'0 13'2
Mar 1462'6 1444'4 1457'4 12'4
May 1470'0 1452'4 1464'6 11'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 65.11 64.88 64.88 -0.02
Jan 63.50 62.30 62.42 -0.15
Mar 63.10 61.86 61.98 -0.29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.550 153.000 153.225 - 0.125
Feb 156.375 155.450 155.825 - 0.050
Apr 160.050 159.250 159.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 184.200 181.950 183.450 1.325
Mar 186.750 184.900 186.075 1.100
Apr 189.850 188.275 189.275 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN