Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 563'4 560'6 561'6 -0'4
May 570'6 570'0 570'2 -0'4
Jul 578'0 576'4 578'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 500'2 498'4 499'2 -0'6
May 507'4 505'6 506'2 -1'0
Jul 514'4 513'0 513'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'6 579'6 582'0 0'4
May 583'0 579'6 581'4 0'4
Jul 581'6 578'6 580'6 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'6 387'4 388'4 1'0
May 394'4 393'2 394'2 0'6
Jul 400'0 399'0 400'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 917'2 914'4 916'4 0'4
May 931'6 928'0 930'0 0'2
Jul 944'6 942'0 943'4 0'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.81 32.61 32.75
May 33.14 32.95 33.09
Jul 33.51 33.31 33.44 -0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.250 144.625 144.850 - 0.275
Mar 145.175 144.175 144.525 - 0.325
Apr 147.925 147.175 147.525 - 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN