Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 521'0 515'6 516'0 -5'6
Mar 536'4 530'2 530'4 -6'4
May 546'0 540'0 540'2 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 439'0 428'2 428'4 -10'2
Mar 445'4 436'6 436'6 -8'6
May 451'6 443'4 443'4 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'6 506'4 506'6 -10'2
Mar 521'4 511'2 511'6 -10'0
May 526'2 516'2 516'6 -9'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 375'0 375'6 -2'0
Mar 386'0 384'2 384'4 -2'0
May 392'0 390'0 390'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 907'2 903'0 905'6 0'0
Jan 920'4 913'4 915'6 -1'2
Mar 933'6 927'0 929'0 -1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.22 30.55 30.61 -0.42
Jan 31.41 30.76 30.81 -0.42
Mar 31.67 31.03 31.08 -0.43
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.650 117.850 - 1.900
Feb 125.700 123.350 123.600 - 1.975
Apr 127.125 124.925 125.275 - 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.000 145.100 145.275 - 2.525
Jan 147.175 142.625 142.875 - 4.250
Mar 146.875 142.450 143.025 - 3.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN