Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/03 10:56
DTN Closing Grain Comments 08/03 14:11
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 506'2 503'2 503'4 -3'0
Dec 520'0 517'0 517'4 -2'6
Mar 534'0 532'2 532'2 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 431'4 425'4 426'6 -4'0
Dec 442'4 436'0 437'2 -4'2
Mar 453'0 447'2 448'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 521'2 512'6 514'2 -6'6
Dec 530'0 521'2 522'6 -6'4
Mar 537'0 529'4 530'6 -6'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 316'6 312'2 312'4 -5'0
Dec 327'6 323'0 323'4 -5'0
Mar 339'2 334'6 335'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'4 888'2 888'2 -9'2
Sep 892'0 884'6 885'0 -8'0
Nov 895'2 887'0 887'2 -9'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.67 31.67 31.67
Sep 31.67 31.08 31.23 0.01
Oct 31.62 31.01 31.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.000 102.600 102.725 - 0.300
Oct 108.100 107.650 107.825 - 0.450
Dec 111.675 111.250 111.550 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.400 144.675 144.875
Sep 147.400 146.775 146.825 - 0.250
Oct 147.500 146.825 147.100 - 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN