Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/20 16:39
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12387 11/21/2017   2:15 PM CST 66

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 632'2 625'6 625'6 0'6
Mar 646'2 639'6 640'6 1'4
May 652'0 645'0 645'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'6 414'4 420'2 4'2
Mar 441'4 432'0 437'4 4'0
May 454'0 445'0 450'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'6 420'2 424'6 2'6
Mar 445'0 436'4 441'4 2'6
May 456'0 447'6 453'2 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 342'6 344'6 0'0
Mar 356'6 353'6 356'2 -0'2
May 365'0 362'2 364'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 991'2 986'2 988'4 -1'0
Mar 1002'2 997'4 1000'0 -1'0
May 1012'0 1007'0 1009'6 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.35 33.90 34.14 0.22
Jan 34.51 34.06 34.29 0.22
Mar 34.71 34.29 34.52 0.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.575 117.125 117.950 0.875
Feb 124.875 122.750 124.000 1.025
Apr 125.400 123.375 124.725 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 152.050 149.500 151.425 2.075
Mar 150.275 148.100 149.650 1.775
Apr 150.225 147.975 149.450 1.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN