Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Editorial Staff – 
Posted at Friday, February 6, 2026 9:59AM CST

DTN Market News
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23119 02/06/2026   4:53 AM CST 386
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7475 5.6775 5.7250 0.0100
May 5.8750 5.8075 5.8525 0.0100
Jul 6.0075 5.9500 5.9900 0.0100
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 542'2 534'2 539'0 0'4
May 554'0 546'6 550'6 0'2
Jul 567'4 560'6 564'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 531'2 535'0 -0'2
May 548'0 540'2 544'6 0'6
Jul 558'4 550'6 555'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 432'2 434'2 -0'6
May 443'6 440'2 442'4 -0'4
Jul 450'2 447'0 448'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1133'4 21'2
May 1149'6 1115'6 1145'2 19'2
Jul 1159'2 1127'4 1154'2 17'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 56.14 54.95 56.08 0.43
May 56.66 55.49 56.58 0.41
Jul 56.85 55.74 56.78 0.39
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.675 238.000 239.675 4.425
Apr 239.750 238.075 239.600 4.000
Jun 236.225 234.525 235.725 3.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN