Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/19 05:51
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20219 02/19/2025   9:45 AM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 644'0 630'6 636'0 -7'4
May 659'4 645'2 651'0 -7'4
Jul 672'6 658'6 663'4 -7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 630'4 611'2 614'6 -13'4
May 642'4 623'4 626'4 -13'0
Jul 653'0 635'2 638'6 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 608'2 588'4 591'6 -12'6
May 621'2 603'4 606'2 -11'2
Jul 633'2 617'2 619'6 -10'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 504'4 496'2 497'6 -4'4
May 518'6 511'0 512'0 -3'4
Jul 521'4 514'2 515'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1047'6 1029'2 1032'4 -6'6
May 1064'0 1045'6 1049'0 -7'2
Jul 1079'0 1061'4 1065'0 -7'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 48.09 46.10 46.36 -1.00
May 48.55 46.60 46.83 -0.94
Jul 48.69 46.88 47.12 -0.87
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.300 197.000 197.750 0.375
Apr 195.475 193.975 194.750 0.750
Jun 191.575 190.150 190.900 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN