Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15259
2
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
1412'6
1380'0
1388'0
3'0
Sep
1406'4
1374'4
1379'0
0'2
Dec
1400'0
1369'0
1369'0
-4'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
1379'2
1339'6
1342'2
-9'6
Sep
1378'4
1340'4
1343'0
-10'6
Dec
1376'4
1340'0
1342'0
-12'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1275'0
1247'2
1249'2
1'6
Sep
1275'0
1248'4
1250'4
-0'4
Dec
1270'0
1246'0
1249'0
-5'2
@C - CORN - CBOT
High
Low
Last
Chg
Jul
808'0
800'4
804'0
-5'4
Sep
777'0
770'4
773'0
-5'0
Dec
765'6
758'2
760'6
-4'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1660'4
1647'4
1656'4
0'0
Aug
1610'4
1599'4
1606'4
-0'6
Sep
1550'0
1539'6
1546'0
-0'4
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Jul
83.34
82.25
82.39
-0.60
Aug
79.75
78.91
79.06
-0.36
Sep
77.91
77.16
77.25
-0.41
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
133.400
131.750
133.200
1.100
Aug
134.075
132.025
133.700
1.550
Oct
139.900
138.800
139.675
0.725
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
157.500
156.725
157.425
- 0.475
Aug
167.750
166.000
167.375
- 0.600
Sep
170.275
168.600
170.025
- 0.625
Copyright DTN. All rights reserved.
Disclaimer
.