Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST

DTN Market News
WRDA 2020 Delivers a Victory for Mississippi River System
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/14 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 16:00
DTN Chart Technical Points ...
National Lean Hog Values 12/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 653'2 636'6 638'0 -2'4
May 661'0 645'0 645'6 -3'0
Jul 664'2 649'6 650'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 660'0 636'0 637'2 0'6
May 663'0 639'0 640'2 0'2
Jul 661'4 638'6 639'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 693'0 664'4 665'4 -4'4
May 693'0 666'2 667'2 -3'6
Jul 670'4 649'0 650'2 -4'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 532'2 -2'0
May 539'4 531'0 535'2 -2'4
Jul 536'0 527'6 532'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1419'6 -10'6
May 1431'6 1410'4 1417'2 -10'4
Jul 1416'4 1396'0 1402'6 -10'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 43.32 41.48 41.76 -1.35
May 42.81 41.16 41.39 -1.28
Jul 42.49 40.91 41.11 -1.24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.775 0.700
Apr 119.350 117.025 118.550 1.325
Jun 116.775 114.675 116.300 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.200 132.525 134.750 2.150
Mar 136.425 133.375 136.025 2.650
Apr 138.775 135.975 138.475 2.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN