Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 539'0 538'0 538'4 -0'4
Mar 552'6 551'4 552'2 -0'4
May 561'4 560'6 560'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'2 421'0 423'2 2'0
Mar 436'4 434'6 436'4 1'6
May 445'4 444'2 445'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'0 518'0 520'0 2'0
Mar 525'6 524'0 525'6 1'4
May 531'0 529'4 531'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 387'6 389'4 1'4
Mar 401'2 399'4 401'2 1'2
May 408'0 406'4 407'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 933'6 937'4 3'4
Jan 953'0 947'6 951'2 3'0
Mar 965'0 959'4 963'0 3'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.00 30.80 30.94 0.09
Jan 31.21 31.03 31.15 0.07
Mar 31.45 31.26 31.39 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
Feb 119.525 118.925 119.075 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.400 143.125 143.600 0.275
Nov 143.975 142.475 143.400 0.650
Jan 140.550 138.650 139.775 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN