Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12965 08/20/2018   3:09 PM CST 57

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 596'0 592'2 594'4 0'2
Dec 613'6 610'0 613'0 1'0
Mar 628'6 625'4 627'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 549'2 543'0 546'0 -1'2
Dec 579'0 570'2 573'4 -1'2
Mar 599'6 594'6 597'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 537'4 539'0 -3'2
Dec 564'6 558'2 559'4 -3'0
Mar 587'2 581'2 583'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 361'0 361'4 -0'4
Dec 378'2 375'2 376'0 -0'4
Mar 390'0 387'2 387'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 878'4 -3'2
Nov 892'4 886'4 889'4 -3'6
Jan 904'2 899'0 902'0 -3'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.52 28.27 28.49 -0.05
Oct 28.61 28.55 28.59 -0.08
Dec 28.86 28.61 28.83 -0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN