Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/10

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 533'6 526'0 532'0 6'4
May 543'0 537'0 541'4 6'0
Jul 551'4 546'0 548'4 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 475'0 466'6 474'2 8'6
May 481'4 473'2 481'0 8'6
Jul 488'2 480'2 487'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 557'4 548'0 555'2 12'4
May 555'4 546'4 552'6 11'2
Jul 554'4 545'6 552'0 11'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'0 378'0 379'6 2'0
May 384'2 382'2 383'6 1'6
Jul 387'6 385'4 387'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 897'4 889'2 896'2 2'4
May 907'4 899'0 906'4 3'2
Jul 920'0 911'6 918'6 3'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.77 30.46 30.52 -0.05
May 31.13 30.82 30.88 -0.06
Jul 31.50 31.21 31.29 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.650 136.775 138.500 2.200
Apr 142.425 139.300 141.425 2.425
May 144.175 141.075 143.225 2.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN