Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11115 12/07/2016   3:09 PM CST 144

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 541'0 533'6 534'0 -4'6
Mar 530'0 529'0 530'0 1'0
May 532'4 532'2 532'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 386'6 382'0 382'4 -5'0
Mar 402'6 400'4 402'4 2'4
May 414'4 413'0 414'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 403'0 401'4 403'0 2'0
May 414'4 413'2 414'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 350'2 350'2 -0'2
Mar 358'0 357'0 357'4 -0'4
May 364'4 363'6 364'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1043'0 1045'2 -3'6
Mar 1059'2 1053'2 1055'4 -4'0
May 1066'6 1061'0 1063'6 -3'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 37.63 37.29 37.35 -0.37
Jan 37.81 37.41 37.64 -0.29
Mar 38.07 37.69 37.92 -0.29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.300 108.375 109.125 - 0.475
Feb 111.675 109.675 110.625 - 0.275
Apr 111.400 109.500 110.625 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 127.550 125.400 126.675 0.125
Mar 124.400 122.150 123.475 0.025
Apr 123.925 122.000 123.350 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN