Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21771 12/08/2025   3:40 AM CST - 39
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7675 5.7200 5.7600 0.0300
May 5.8575 5.8125 5.8500 0.0275
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 529'6 -6'2
Mar 533'0 527'0 529'4 -1'6
May 544'4 538'6 541'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'2 536'0 538'2 0'6
Mar 540'0 533'6 538'2 2'4
May 546'6 541'2 545'0 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'6 437'0 439'0 2'2
Mar 447'2 443'6 446'0 1'2
May 454'2 451'4 453'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1107'4 1095'2 1096'4 -8'6
Mar 1118'0 1106'6 1108'0 -8'0
May 1127'6 1116'4 1118'4 -7'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 51.09 51.09 51.09 -0.27
Jan 51.71 51.23 51.47 -0.22
Mar 52.23 51.76 51.99 -0.21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.200 226.500 227.550 0.400
Feb 228.025 226.200 227.200 0.050
Apr 227.750 226.375 227.150 - 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN