Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.

Oahe Grain has added a new free feature called Grain Portal. Please sign up to our new program in the cash bid section of our website. You will be able to make grain offers thru this feature. Grain Portal will assist you in grain marketing. If you have questions please feel free to call us on our toll free number 1-800-658-3654

If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 58% Dew Pt: 15oF
Barom: 30.4 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:50 Sunset: 5:59
As reported at PIERRE, SD at 1:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'0 844'2 833'0 839'0 0'4 01:19P
May 12 824'2 830'2 820'0 829'0 3'2 01:19P
Jul 12 815'6 816'2 805'4 812'0 1'2 01:19P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 720'6 702'2 708'4 -3'4 01:14P
May 12 718'6 727'4 709'6 715'2 -3'6 01:14P
Jul 12 726'2 734'4 716'6 722'6 -3'4 01:14P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 670'0 653'0 661'2 -1'0 01:16P
May 12 672'0 678'4 662'0 668'4 -3'6 01:17P
Jul 12 684'6 690'4 673'0 679'2 -5'4 01:14P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 648'6 632'0 643'2 1'0 01:15P
May 12 647'4 653'6 637'4 648'6 0'2 01:14P
Jul 12 652'0 657'0 641'2 652'6 0'2 01:15P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1222'6 1230'6 -1'2 01:14P
May 12 1239'0 1253'0 1231'4 1239'0 -2'0 01:19P
Jul 12 1248'6 1263'0 1241'2 1249'2 -1'4 01:14P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 52.13 52.77 52.06 52.66 0.49 01:15P
May 12 52.60 53.15 52.49 53.08 0.51 01:15P
Jul 12 52.91 53.55 52.88 53.45 0.48 01:14P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.850 126.050 125.100 125.775s 0.425 01:19P
Apr 12 128.975 129.250 128.225 128.800s 0.225 01:19P
Jun 12 128.100 128.225 127.250 127.350s - 0.600 01:19P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.725 155.750 154.650 155.275s 0.275 01:19P
Apr 12 157.725 157.800 156.950 157.550s 0.450 01:19P
May 12 158.600 159.350 158.550 159.175s 0.525 01:19P
My Custom Markets
Symbol Open High Low Last Change Time More


Hours of Operation

Monday thru Friday 8:00 a.m to 5:30 p.m.
Effective November 11 th Oahe Grain will be closed Saturdays

Oahe Grain is now offering Free DP storage on Corn until October 1st 2012.
After this date any corn enrolled in free DP storage will be rolled into New 2012 DP program
with DP storage charges.


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Feb    
  Chart NC 2012    
 Spring Wheat Chart Feb    
  Chart NC 2012    
 Corn Chart Feb    
  Chart NC 2012    
 NuSun Chart Feb    
  Chart OCT NC    
 Birdseed Chart Feb    
 Soybean Chart Oct NC    
 Millet Chart Feb    
 Milo Chart Feb    
Price as of 02/08/12 01:30PM CST.
Click to view more Cash Bids

   

Quote Ticker

 - Mouse over for last update

Online Offer Center
Oahe Grain Corporation Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN