Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 29% Dew Pt: 38oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:33 Sunset: 7:30
As reported at PIERRE, SD at 3:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 493'2 494'0 -9'2 494'4s 02:40P Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 501'0 502'0 -8'4 502'0s 01:31P Chart for @MW7H Options for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 01:31P Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 413'6 414'0 -7'4 414'0s 03:16P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 430'4 430'4 -7'2 430'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 446'6 448'0 440'6 441'6 -7'2 440'6s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 02:32P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 01:21P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 03:26P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 03:18P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 02:31P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 03:13P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 03:21P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 01:30P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.31 33.69 33.00 33.14 -0.19 33.12s 01:30P Chart for @BO6V Options for @BO6V
Dec 16 33.52 33.94 33.23 33.39 -0.21 33.35s 02:31P Chart for @BO6Z Options for @BO6Z
Jan 17 33.76 34.16 33.47 33.63 -0.20 33.59s 01:30P Chart for @BO7F Options for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 03:21P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation



Starting April 9th Oahe will be open Saturdays from 8 am to noon  

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday

Free DP on corn while space is available until Sept 1st after this date any corn still in DP will be  enrolled into the new 2016 DP program

 

Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Spring Wheat Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 NuSun Chart Sep    
  Chart Oct    
 Birdseed Chart Sep    
  Chart Oct    
 Millet Chart Sep NC    
  Chart Oct    
  Chart Nov    
 Milo Chart Sep    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Sep    
  Chart Oct    
Price as of 09/26/16 03:40PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 494'0 -9'2 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 502'0 -8'4 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 509'2 -9'0 9/26/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 414'0 -7'4 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 430'4 -7'2 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 441'6 -7'2 9/26/16   1:17 PM CST
  • WHEAT (Dec 16) 396'0 -8'6 9/26/16   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -8'2 9/26/16   1:19 PM CST
  • WHEAT (May 17) 433'4 -8'0 9/26/16   1:19 PM CST
  • CORN (Dec 16) 328'6 -7'4 9/26/16   1:19 PM CST
  • CORN (Mar 17) 338'4 -7'2 9/26/16   1:19 PM CST
  • CORN (May 17) 345'4 -6'6 9/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 946'6 -9'6 9/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 953'0 -9'4 9/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 959'0 -9'2 9/26/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 33.14 -0.19 9/26/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.39 -0.21 9/26/16   1:19 PM CST
  • SOYBEAN OIL (Jan 17) 33.63 -0.20 9/26/16   1:18 PM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 106.150 - 0.800 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.900 - 0.775 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 130.850 - 1.325 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 127.675 - 1.850 9/26/16   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN