Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 79% Dew Pt: 33oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:38
As reported at PIERRE, SD at 1:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 522'0 521'2 521'2 -0'2 521'4 01:19A Chart for @MW7K Options for @MW7K
Jul 17 531'4 532'6 530'6 531'2 -0'2 531'4 01:19A Chart for @MW7N Options for @MW7N
Sep 17 540'0 540'0 538'2 538'2 -0'4 538'6 01:19A Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 403'2 401'0 402'2 0'4 401'6 01:19A Chart for @KW7K Options for @KW7K
Jul 17 414'2 416'0 414'2 414'6 0'4 414'2 01:21A Chart for @KW7N Options for @KW7N
Sep 17 431'6 432'2 430'6 430'6 0'0 430'6 01:19A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 401'0 401'0 -1'4 402'4 01:21A Chart for @W7K Options for @W7K
Jul 17 419'2 419'6 417'6 417'6 -1'4 419'2 01:21A Chart for @W7N Options for @W7N
Sep 17 433'6 434'6 432'6 432'6 -1'4 434'2 01:21A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'2 357'2 -2'0 359'2 01:21A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'6 363'6 -1'6 365'4 01:20A Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 371'0 371'0 -1'4 372'4 01:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'6 955'2 -6'0 961'2 01:21A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 965'2 965'4 -6'2 971'6 01:21A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 967'0 967'2 -6'0 973'2 01:21A Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.64 31.64 31.26 31.30 -0.39 31.69 01:21A Chart for @BO7K Options for @BO7K
Jul 17 31.86 31.88 31.48 31.55 -0.38 31.93 01:21A Chart for @BO7N Options for @BO7N
Aug 17 31.99 31.99 31.60 31.66 -0.38 32.04 01:21A Chart for @BO7Q Options for @BO7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 04/24 Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 04/24 Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 04/24 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Free DP on Milo until May1st depending on space availability 
Free DP on Corn until September 1st  depending on space availability 

Starting November 26th Oahe Grain will be closed on Saturdays until  spring field work begins

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Apr    
  Chart May    
  Chart Jul    
 Spring Wheat Chart Apr    
  Chart May    
  Chart Aug    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct    
 NuSun Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct    
 Birdseed Chart Apr    
 Millet Chart Apr    
 Milo Chart Apr    
  Chart May    
  Chart Oct    
 Hi Oleic Sunflower Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct    
Price as of 04/25/17 01:31AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 521'2 -0'2 4/25/17   1:07 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 531'2 -0'2 4/25/17   1:07 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 538'2 -0'4 4/24/17   10:37 PM CST
  • HARD RED WINTER WHEAT (May 17) 402'2 0'4 4/24/17   9:43 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 414'6 0'4 4/25/17   1:16 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 430'6 0'0 4/24/17   11:14 PM CST
  • WHEAT (May 17) 401'0 -1'4 4/25/17   1:18 AM CST
  • WHEAT (Jul 17) 417'6 -1'4 4/25/17   1:19 AM CST
  • WHEAT (Sep 17) 432'6 -1'4 4/25/17   1:18 AM CST
  • CORN (May 17) 357'2 -2'0 4/25/17   1:20 AM CST
  • CORN (Jul 17) 363'6 -1'6 4/25/17   1:17 AM CST
  • CORN (Sep 17) 371'0 -1'4 4/25/17   1:16 AM CST
  • SOYBEANS (May 17) 955'2 -6'0 4/25/17   1:21 AM CST
  • SOYBEANS (Jul 17) 965'4 -6'2 4/25/17   1:21 AM CST
  • SOYBEANS (Aug 17) 967'2 -6'0 4/25/17   1:20 AM CST
  • SOYBEAN OIL (May 17) 31.30 -0.39 4/25/17   1:21 AM CST
  • SOYBEAN OIL (Jul 17) 31.55 -0.38 4/25/17   1:21 AM CST
  • SOYBEAN OIL (Aug 17) 31.66 -0.38 4/25/17   1:21 AM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST
  • FEEDER CATTLE (Apr 17) 138.425 - 0.300 4/24/17   2:10 PM CST
  • FEEDER CATTLE (May 17) 137.775 - 1.800 4/24/17   2:10 PM CST
  • FEEDER CATTLE (Aug 17) 141.100 - 1.550 4/24/17   2:10 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN