Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 64% Dew Pt: 20oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 6:23
As reported at PIERRE, SD at 5:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 04:53P Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 04:54P Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02:00P Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02:00P Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 04:40P Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 05:07P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 04:48P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 04:55P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02:00P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 05:01P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 05:11P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 04:55P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 05:00P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 05:10P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 04:48P Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.10 32.55 32.05 32.28 0.32 32.36s 04:01P Chart for @BO8H Options for @BO8H
May 18 32.32 32.75 32.25 32.49 0.31 32.56s 04:55P Chart for @BO8K Options for @BO8K
Jul 18 32.50 32.92 32.43 32.66 0.32 32.73s 02:00P Chart for @BO8N Options for @BO8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective December 9th Oahe Grain will be closed Saturdays

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                      Closed Saturdays

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday
Oahe Grain will be closed December 25 & 26th for christmas Holiday and also New Years Day Jan 1st
At this time the Board of directors and employees of Oahe Grain would like to wish each and everyone of you a Merry Christmas and Happy New Year


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Feb    
  Chart Jul 18    
 Spring Wheat Chart Feb    
  Chart Aug 18    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct    
 NuSun Chart Feb    
  Chart Oct18    
 Birdseed Chart Feb    
 Millet Chart Feb    
 Milo Chart Feb    
 Hi Oleic Sunflower Chart Feb    
Price as of 02/25/18 05:22PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 600'4 -2'2 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'6 -2'4 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'4 -2'6 2/23/18   1:32 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 468'6 -1'6 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 484'2 -1'4 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 -1'4 2/23/18   1:19 PM CST
  • WHEAT (Mar 18) 452'0 1'0 2/23/18   1:19 PM CST
  • WHEAT (May 18) 464'0 0'0 2/23/18   1:19 PM CST
  • WHEAT (Jul 18) 478'4 0'0 2/23/18   1:19 PM CST
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 32.28 0.32 2/23/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.49 0.31 2/23/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 32.66 0.32 2/23/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 128.125 - 0.350 2/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.850 - 0.525 2/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.850 2/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.200 2/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.675 0.425 2/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.450 0.250 2/23/18   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN