Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.

Oahe Grain has added a new free feature called Grain Portal. Please sign up to our new program in the cash bid section of our website. You will be able to make grain offers thru this feature. Grain Portal will assist you in grain marketing. If you have questions please feel free to call us on our toll free number 1-800-658-3654

If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 97% Dew Pt: 33oF
Barom: 29.65 Wind Dir: N
Cond: Rain Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 6:39
As reported at PIERRE, SD at 3:00 PM
View complete Local Weather

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 512'2 512'2 502'0 502'0s -3'4 01:35P
May 10 512'0 514'4 510'0 511'2s -2'2 01:35P
Jul 10 523'6 525'4 521'0 522'4s -2'4 01:35P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.76 39.95 39.69 39.97s 0.02 01:40P
May 10 40.00 40.30 39.86 40.30s 0.02 01:40P
Jul 10 40.49 40.70 40.36 40.74s 0.03 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Hours of Operation
Monday thru Friday 8:00-5:30 Saturday 8-12 noon

Oahe Grain will be Closed Saturdays until further notice. Effective Dec 26th

Oahe Grain has available AOG NC Sunflower Contracts Oct/May delivery or straight NC delivery AOG

   

Quote Ticker

 - Mouse over for last update

Local Cash Bids
Oahe Grain Corp. Delivery Cash Basis  
 Winter Wheat Mar
 Spring Wheat Mar
 Corn Mar
 Nu-sun Mar
 Birdseed Mar
 Millet Mar
Price as of 03/09/10 03:18PM CST.
Click to view more Cash Bids

Online Offer Center
Oahe Grain Corporation Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN