Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 50% Dew Pt: 17oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 6:02
As reported at PIERRE, SD at 5:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 488'0 485'0 487'6 1'2 487'4s 04:55P Chart for @MW6H Options for @MW6H
May 16 493'0 493'0 490'0 492'4 0'4 492'4s 06:04P Chart for @MW6K Options for @MW6K
Jul 16 500'0 501'6 498'6 501'0 2'0 502'0s 05:40P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'4 446'4 442'2 444'4 -0'4 445'0s 06:06P Chart for @KW6H Options for @KW6H
May 16 455'4 456'4 452'0 454'4 -0'6 454'6s 06:08P Chart for @KW6K Options for @KW6K
Jul 16 465'0 466'0 461'6 464'4 -0'4 464'6s 04:46P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'2 455'0 457'6 -1'0 457'4s 05:58P Chart for @W6H Options for @W6H
May 16 463'0 464'2 459'2 461'0 -1'2 461'6s 03:36P Chart for @W6K Options for @W6K
Jul 16 468'2 469'4 464'4 466'2 -1'6 466'4s 04:58P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 359'2 361'2 -1'2 361'0s 06:17P Chart for @C6H Options for @C6H
May 16 366'6 367'4 364'0 365'6 -1'0 366'0s 06:15P Chart for @C6K Options for @C6K
Jul 16 372'2 372'4 369'2 371'2 -1'2 371'0s 04:58P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 866'4 859'4 863'4 0'6 863'2s 06:07P Chart for @S6H Options for @S6H
May 16 866'6 870'0 863'4 867'4 0'6 867'2s 05:09P Chart for @S6K Options for @S6K
Jul 16 872'6 875'4 869'2 873'6 0'4 873'0s 06:04P Chart for @S6N Options for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 30.75 30.92 30.48 30.69 -0.05 30.70s 06:10P Chart for @BO6H Options for @BO6H
May 16 30.96 31.16 30.73 30.93 -0.05 30.94s 05:58P Chart for @BO6K Options for @BO6K
Jul 16 31.21 31.37 30.98 31.16 -0.05 31.18s 04:55P Chart for @BO6N Options for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 04:06P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 148.525 151.100 148.000 150.425 - 0.325 149.000s 04:00P Chart for @GF6H Options for @GF6H
Apr 16 148.400 151.200 148.075 150.475 0.125 149.100s 04:00P Chart for @GF6J Options for @GF6J
May 16 147.650 150.750 147.650 150.150 0.300 148.850s 04:00P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation


Effective Dec 5th Oahe grain will be closed Saturdays until further notice 

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday




 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Feb    
 Spring Wheat Chart Feb    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
 NuSun Chart Feb    
  Chart Oct    
 Birdseed Chart Feb    
 Millet Chart Feb    
 Milo Chart Feb    
 Hi Oleic Sunflower Chart Feb    
  Chart Oct    
Price as of 02/09/16 06:28PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 16) 487'6 1'2 2/9/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 492'4 0'4 2/9/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 501'0 2'0 2/9/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 444'4 -0'4 2/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 454'4 -0'6 2/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 464'4 -0'4 2/9/16   1:19 PM CST
  • WHEAT (Mar 16) 457'6 -1'0 2/9/16   1:19 PM CST
  • WHEAT (May 16) 461'0 -1'2 2/9/16   1:19 PM CST
  • WHEAT (Jul 16) 466'2 -1'6 2/9/16   1:19 PM CST
  • CORN (Mar 16) 361'2 -1'2 2/9/16   1:19 PM CST
  • CORN (May 16) 365'6 -1'0 2/9/16   1:19 PM CST
  • CORN (Jul 16) 371'2 -1'2 2/9/16   1:19 PM CST
  • SOYBEANS (Mar 16) 863'4 0'6 2/9/16   1:19 PM CST
  • SOYBEANS (May 16) 867'4 0'6 2/9/16   1:19 PM CST
  • SOYBEANS (Jul 16) 873'6 0'4 2/9/16   1:19 PM CST
  • SOYBEAN OIL (Mar 16) 30.69 -0.05 2/9/16   1:30 PM CST
  • SOYBEAN OIL (May 16) 30.93 -0.05 2/9/16   1:30 PM CST
  • SOYBEAN OIL (Jul 16) 31.16 -0.05 2/9/16   1:30 PM CST
  • LIVE CATTLE (Feb 16) 132.375 - 1.650 2/9/16   3:58 PM CST
  • LIVE CATTLE (Apr 16) 131.975 - 0.250 2/9/16   3:59 PM CST
  • LIVE CATTLE (Jun 16) 121.675 - 0.200 2/9/16   3:57 PM CST
  • FEEDER CATTLE (Mar 16) 150.425 - 0.325 2/9/16   3:59 PM CST
  • FEEDER CATTLE (Apr 16) 150.475 0.125 2/9/16   3:59 PM CST
  • FEEDER CATTLE (May 16) 150.150 0.300 2/9/16   3:59 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN