Grain Policy
Grain Receiving Policy
All loads contracted or spot priced grain will be on a load per load Basis:
No averaging of Test weight, moisture or protein will be allowed.
Millet, Milo and Sunflowers are priced out unless other arrangements have been made.
2019 Oahe Grain Delayed Price Program

DP Wheat storage rate will be 4ct month no minimum
DP Corn Storage rate will be 5ct month no minimum effective Sept 1 2019
DP is limited to space. DP charges will be calculated the same as in the past years with 30 days free from average unload date of each assembly sheet. If not priced within the 30 days, DP charges will be calculated from average unload date.
NOTE – The title of grain passes to the elevator when grain is delivered on DP. Pricing of grain off of DP will be based on the current day market. DP cannot be applied to contracts for future delivery periods.
    Scab and Vomitoxin Discounts
         2019 scab and Vomitoxin discounts will be subject to this year harvest quality at this time. 2019 crop year scab or Vomitoxin issues that are on DP, Open storage or warehouse receipt will still be subject a discount on Vomitoxin over 2PPM.
PROGRAMS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 9:16
As reported at PIERRE, SD at 7:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 521'0 527'2 521'0 524'2 3'0 521'2 08:04A Chart for @MW9U Options for @MW9U
Dec 19 537'0 541'0 537'0 538'2 3'2 535'0 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 550'4 555'2 550'4 555'2 5'2 550'0 07:45A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'0 430'0 432'6 3'4 429'2 08:00A Chart for @KW9U Options for @KW9U
Dec 19 447'4 453'6 447'4 451'4 3'0 448'4 08:00A Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 472'0 466'4 470'0 2'2 467'6 07:45A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 490'4 3'2 487'2 08:01A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 502'4 3'4 499'0 08:01A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 512'2 515'4 4'0 511'4 08:01A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 422'4 423'0 0'6 422'2 08:05A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 427'4 427'6 1'0 426'6 08:08A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 436'0 436'4 0'6 435'6 08:08A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 884'0 885'0 -3'2 888'2 08:08A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 889'6 890'6 -3'2 894'0 08:04A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 901'6 902'4 -3'2 905'6 08:08A Chart for @S9X Options for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.78 27.99 27.74 27.84 0.11 27.73 08:07A Chart for @BO9Q Options for @BO9Q
Sep 19 27.90 28.10 27.85 27.97 0.12 27.85 08:07A Chart for @BO9U Options for @BO9U
Oct 19 28.00 28.20 28.00 28.08 0.13 27.95 07:45A Chart for @BO9V Options for @BO9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 06:33A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 08:08A Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 08:02A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 08:04A Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 06:03A Chart for @GF9U Options for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07:14A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Hours of Operation


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                       Saturdays      CLOSED                   
Truck loading  hours 8 A.M to 5 P.M  Monday to Friday
                                       Saturday        CLOSED



Effective 2/15/19 Free DP corn until Sept 1st 2019  any corn not priced by Sept 1st 2019 will be rolled over into fall DP program.  DP corn can not be applied to contract.  This DP program is being offered first come,. Elevator space may be limited
 
Oahe Grain will be closeed Thursday July 25th  at 10 AM until 1PM in respect for the funeral of Lyle Ebert.  Funeral services will be at the Onida First Presbyterian Church  11 AM.

Sully County Fair Cow Patty Bingo Tickets are avalible at Oahe Grain





 

Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul NC    
  Chart Aug    
  Chart Nov    
 Spring Wheat Chart Jul    
  Chart Aug NC    
 Corn Chart Jul    
  Chart Oct NC    
 NuSun Chart Jul LTW    
 Birdseed Chart Jul    
  Chart Oct NC    
 Millet Chart Jul call    
  Chart Sep NC    
 Milo Chart Jul    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Jul LTW    
  Chart Oct    
Price as of 07/23/19 08:20AM CDT.
Click to view more Cash Bids

 
 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 524'2 3'0 7/23/19   7:38 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'2 3'2 7/23/19   7:38 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'2 5'2 7/23/19   5:05 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 432'6 3'4 7/23/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 451'4 3'0 7/23/19   7:42 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 470'0 2'2 7/23/19   7:43 AM CST
  • WHEAT (Sep 19) 490'4 3'2 7/23/19   7:44 AM CST
  • WHEAT (Dec 19) 502'4 3'4 7/23/19   7:44 AM CST
  • WHEAT (Mar 20) 515'4 4'0 7/23/19   7:42 AM CST
  • CORN (Sep 19) 423'0 0'6 7/23/19   7:44 AM CST
  • CORN (Dec 19) 427'6 1'0 7/23/19   7:44 AM CST
  • CORN (Mar 20) 436'4 0'6 7/23/19   7:44 AM CST
  • SOYBEANS (Aug 19) 885'0 -3'2 7/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 890'6 -3'2 7/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 902'4 -3'2 7/23/19   7:44 AM CST
  • SOYBEAN OIL (Aug 19) 27.84 0.11 7/23/19   7:44 AM CST
  • SOYBEAN OIL (Sep 19) 27.97 0.12 7/23/19   7:44 AM CST
  • SOYBEAN OIL (Oct 19) 28.08 0.13 7/23/19   7:34 AM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.850 0.625 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.275 2.200 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.450 2.625 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.750 2.625 7/22/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN