Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 11oF Feels Like: -10oF
Humid: 70% Dew Pt: 3oF
Barom: 30.53 Wind Dir: NW
Cond: N/A Wind Spd: 28 mph
Sunrise: 8:04 Sunset: 5:01
As reported at PIERRE, SD at 7:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 534'0 -4'6 534'0s 07:29P Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 530'0 529'0 530'0 1'0 529'0 07:29P Chart for @MW7H Options for @MW7H
May 17 532'2 532'4 532'2 532'4 0'2 532'2 07:42P Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 07:42P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 402'6 400'4 402'4 2'4 400'0 07:46P Chart for @KW7H Options for @KW7H
May 17 413'0 414'4 413'0 414'4 2'6 411'6 07:46P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:41P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 403'0 2'0 401'0 07:48P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 414'0 1'4 412'4 07:48P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 07:38P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 07:48P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 07:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1043'0 1045'2 -3'6 1049'0 07:49P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'4 -4'0 1059'4 07:49P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1063'6 -3'0 1066'6 07:49P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.63 37.63 37.29 37.35 -0.37 37.72 07:48P Chart for @BO6Z Options for @BO6Z
Jan 17 37.80 37.81 37.41 37.64 -0.29 37.93 07:48P Chart for @BO7F Options for @BO7F
Mar 17 38.01 38.07 37.69 37.92 -0.29 38.21 07:48P Chart for @BO7H Options for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Oahe Grain will be closed Nov 24th 25th and 26th for Thankgiving Holiday.

Starting November 26th Oahe Grain will be closed on Saturdays until  spring field work begins

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday




 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Dec    
  Chart Jan    
 Spring Wheat Chart Dec    
  Chart Jan    
 Corn Chart Dec    
  Chart Jan    
 NuSun Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Birdseed Chart Dec    
 Millet Chart Dec    
 Milo Chart Dec    
  Chart Jan    
 Hi Oleic Sunflower Chart Dec    
  Chart Jan    
  Chart Feb    
Price as of 12/07/16 08:00PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 534'0 -4'6 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 530'0 1'0 12/7/16   7:21 PM CST
  • HARD RED SPRING WHEAT (May 17) 532'4 0'2 12/7/16   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 382'4 -5'0 12/7/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 402'4 2'4 12/7/16   7:42 PM CST
  • HARD RED WINTER WHEAT (May 17) 414'4 2'6 12/7/16   7:19 PM CST
  • WHEAT (Dec 16) 385'0 -3'2 12/7/16   1:15 PM CST
  • WHEAT (Mar 17) 403'0 2'0 12/7/16   7:48 PM CST
  • WHEAT (May 17) 414'0 1'4 12/7/16   7:38 PM CST
  • CORN (Dec 16) 350'2 -0'2 12/7/16   7:00 PM CST
  • CORN (Mar 17) 357'4 -0'4 12/7/16   7:48 PM CST
  • CORN (May 17) 364'2 -0'4 12/7/16   7:38 PM CST
  • SOYBEANS (Jan 17) 1045'2 -3'6 12/7/16   7:48 PM CST
  • SOYBEANS (Mar 17) 1055'4 -4'0 12/7/16   7:47 PM CST
  • SOYBEANS (May 17) 1063'6 -3'0 12/7/16   7:37 PM CST
  • SOYBEAN OIL (Dec 16) 37.35 -0.37 12/7/16   7:33 PM CST
  • SOYBEAN OIL (Jan 17) 37.64 -0.29 12/7/16   7:47 PM CST
  • SOYBEAN OIL (Mar 17) 37.92 -0.29 12/7/16   7:48 PM CST
  • LIVE CATTLE (Dec 16) 109.125 - 0.475 12/7/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.625 - 0.275 12/7/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.625 - 0.225 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 126.675 0.125 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.475 0.025 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.350 0.100 12/7/16   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN