Welcome
	Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654. If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

	My Farm Records
	Welcome to My Account Login: The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information: AR (invoices, payments,) Grain (scale tickets, assemblies, contracts) To register for a username & password contact Lee Colestock or Tim Luken  1-605-258-2811 or 1-800-658-3654 Access Account Information Online My Farm Records

	Local Radar
	Onida, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Onida, SD Chg Zip Code:  Temp: 91oF Feels Like: 91oF Humid: 34% Dew Pt: 59oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 6:20 Sunset: 9:15 As reported at PIERRE, SD at 1:00 PM
	View complete Local Weather

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 763'6 764'6 722'2 752'4 -15'2 750'4s 01:35P Dec 17 768'6 771'4 731'0 759'6 -15'0 758'4s 01:35P Mar 18 769'4 769'4 731'4 760'6 -13'2 756'4s 01:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 01:30P Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 01:30P Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 496'2 496'4 483'0 488'6 -10'4 488'6s 01:30P Dec 17 521'2 521'2 507'6 514'0 -9'0 513'4s 01:30P Mar 18 541'6 541'6 529'4 536'4 -6'6 536'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 01:30P Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 01:30P Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 01:30P Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 01:30P Nov 17 1013'2 1013'4 998'2 1009'6 -12'2 1010'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 17 33.60 33.72 33.23 33.63 -0.19 33.61s 01:30P Sep 17 33.77 33.80 33.38 33.77 -0.20 33.73s 01:30P Oct 17 33.82 33.86 33.48 33.85 -0.22 33.82s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 01:05P Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Hours of Operation
	Free DP on Corn until September 1st  depending on space availability  Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday Truck loading  hours 8 A.M to 5 P.M  Monday to Friday

	Local Cash Bids
	loading... Oahe Grain Corp. Delivery Cash   Basis      Winter Wheat Jul       Aug       Sep      Spring Wheat Aug      Corn Jul       Aug       Oct      NuSun Jul       Oct      Birdseed Jul       Oct      Millet Jul      Milo Jul       Oct      Hi Oleic Sunflower Jul       Oct
	Price as of 07/24/17 01:51PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	HARD RED SPRING WHEAT (Sep 17) 752'4 -15'2 HARD RED SPRING WHEAT (Dec 17) 759'6 -15'0 HARD RED SPRING WHEAT (Mar 18) 760'6 -13'2 HARD RED WINTER WHEAT (Sep 17) 488'2 -8'4 HARD RED WINTER WHEAT (Dec 17) 515'4 -8'2 HARD RED WINTER WHEAT (Mar 18) 532'4 -8'2 WHEAT (Sep 17) 488'6 -10'4 WHEAT (Dec 17) 514'0 -9'0 WHEAT (Mar 18) 536'4 -6'6 CORN (Sep 17) 376'4 -2'4 CORN (Dec 17) 390'2 -2'6 CORN (Mar 18) 401'4 -2'4 SOYBEANS (Aug 17) 996'6 -11'4 SOYBEANS (Sep 17) 1001'6 -11'6 SOYBEANS (Nov 17) 1009'6 -12'2 SOYBEAN OIL (Aug 17) 33.63 -0.19 SOYBEAN OIL (Sep 17) 33.77 -0.20 SOYBEAN OIL (Oct 17) 33.85 -0.22 LIVE CATTLE (Aug 17) 114.250 - 2.550 LIVE CATTLE (Oct 17) 114.675 - 3.000 LIVE CATTLE (Dec 17) 115.500 - 3.000 FEEDER CATTLE (Aug 17) 148.475 - 4.500 FEEDER CATTLE (Sep 17) 149.050 - 4.475 FEEDER CATTLE (Oct 17) 148.325 - 4.350

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Add Us To Your Favorites
	Follow the steps below to add www.oahegraincorp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.