 |
|
|
|
Welcome |
|
|
Welcome to our website. We are very excited to offer this service and look forward to getting your insight on our web page. We are always here to assist you in any way so please contact us with any of your questions. Call us at 258-2811 or toll free 1-800-658-3654.
Oahe Grain has added a new free feature called Grain Portal. Please sign up to our new program in the cash bid section of our website. You will be able to make grain offers thru this feature. Grain Portal will assist you in grain marketing. If you have questions please feel free to call us on our toll free number 1-800-658-3654
|
|
|
|
|
|
|
|
|
|
|
|
Hours of Operation |
|
|
Monday thru Friday
8:00-5:30
Saturday 8:00-12:00
In 2008 Oahe Grain will only be accepting NuSun sunflowers for oil or birdseed 2008 New Crop Delivery.
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Oahe Grain Corp. |
Delivery |
Basis |
Cash |
|
| Winter Wheat |
AUG |
|
|
| Spring Wheat |
Aug |
|
|
| Millet |
OC- OFFER |
|
|
| Corn |
SEPT |
|
|
| Birdseed Sunflowers |
Aug |
|
|
| Nusun Sunflowers |
AUG |
|
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Sully, SD |
PCP |
LDP |
Date |
| Barley |
3.78 |
- 2.09 |
8/19 |
| Canola |
19.82 |
- 10.89 |
8/15 |
| Corn |
4.98 |
- 3.15 |
8/19 |
| Durum |
11.86 |
- 8.92 |
8/19 |
| Flaxseed |
28.83 |
- 19.48 |
8/15 |
| HRS |
8.27 |
- 5.74 |
8/19 |
| HRW |
8.02 |
- 5.37 |
8/19 |
| Oats |
2.46 |
- 1.24 |
8/19 |
| RapeSeed |
28.31 |
- 19.90 |
8/15 |
| Sorghum |
8.20 |
- 5.06 |
8/19 |
| Soybeans |
11.94 |
- 7.36 |
8/19 |
| Sunflower Oil |
24.39 |
- 15.06 |
8/15 |
| Sunflower Seed |
24.39 |
- 15.06 |
8/15 |
| Wheat |
0.00 |
0.00 |
8/19 |
| White |
0.00 |
0.00 |
8/19 |
|
|
|
|
|
|
|
<
|
August 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"An eye for eye only ends up making the whole world blind." |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Oahe Grain Corporation automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.oahegraincorp.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Onida, SD |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
76oF |
| Humid: |
63% |
Dew Pt: |
58oF |
| Barom: |
29.80 |
Wind Dir: |
SSE |
| Cond: |
Clear |
Wind Spd: |
20 mph |
| Sunrise: |
6:50 |
Sunset: |
8:37 |
| As reported at PIERRE, SD at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
935'0 |
915'0 |
919'4s |
-8'0 |
|
|
|
Dec
|
950'0 |
930'0 |
934'4s |
-9'4 |
|
|
|
Mar
|
967'4 |
948'0 |
948'0s |
-12'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
902'0 |
877'0 |
880'4s |
-9'4 |
|
|
|
Dec
|
926'0 |
900'0 |
902'6s |
-13'0 |
|
|
|
Mar
|
943'0 |
922'0 |
923'0s |
-13'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
871'0 |
842'0 |
845'2s |
-14'4 |
|
|
|
Dec
|
898'0 |
867'0 |
870'2s |
-14'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
573'0 |
542'4 |
564'6s |
11'6 |
|
|
|
Dec
|
592'0 |
561'6 |
584'4s |
11'6 |
|
|
|
Mar
|
610'0 |
581'0 |
603'6s |
12'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1328'0 |
1255'0 |
1267'0s |
-12'0 |
|
|
|
Nov
|
1341'0 |
1260'0 |
1276'0s |
-13'0 |
|
|
|
Jan
|
1355'0 |
1278'0 |
1294'0s |
-12'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.800 |
100.675 |
100.700s |
- 1.225 |
|
|
|
Oct
|
105.825 |
104.750 |
104.825s |
- 1.125 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
113.750 |
112.550 |
112.700s |
- 0.950 |
|
|
|
Sep
|
113.500 |
112.550 |
112.700s |
- 0.875 |
|
|
|
Oct
|
113.350 |
112.000 |
112.775s |
- 0.725 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
54.45 |
51.70 |
52.38s |
- 0.14 |
|
|
|
Oct
|
54.50 |
52.48 |
52.65s |
- 0.16 |
|
|
|
Dec
|
55.40 |
52.45 |
53.18s |
- 0.15 |
|
|
|
|
|
|
|
Quote Ticker |
|
|
WHEAT - SPRING (Sep 08) 9194 - 80  | WHEAT - SPRING (Dec 08) 9344 - 94 | WHEAT - SPRING (Mar 09) 9480 - 124 | WHEAT (Sep 08) 8804 - 94 | WHEAT (Dec 08) 9026 - 130 | WHEAT (Mar 09) 9230 - 130 | WHEAT (Sep 08) 8452 - 144 | WHEAT (Dec 08) 8702 - 144 | CORN (Sep 08) 5646 +116 | CORN (Dec 08) 5844 +116 | CORN (Mar 09) 6036 +120 | SOYBEANS (Sep 08) 12670 - 120 | SOYBEANS (Nov 08) 12760 - 130 | SOYBEANS (Jan 09) 12940 - 126 | LIVE CATTLE (Aug 08) 100.700 - 1.225 | LIVE CATTLE (Oct 08) 104.825 - 1.125 | FEEDER CATTLE (Aug 08) 112.700 - 0.950 | FEEDER CATTLE (Sep 08) 112.700 - 0.875 | FEEDER CATTLE (Oct 08) 112.775 - 0.725 | SOYBEAN OIL (Sep 08) 52.38 - 0.14 | SOYBEAN OIL (Oct 08) 52.65 - 0.16 | SOYBEAN OIL (Dec 08) 53.18 - 0.15
- Mouse over for last update
|
|
|
|
|
|
