Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0625
7.0400
7.0600
7.0275
7.0350
-0.0275
10:54P Jul 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2850
7.2950
7.2950
7.2500
7.2625
-0.0225
10:53P Jul 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4400
7.4400
7.4400
7.4025
7.4200
-0.0200
10:50P Jul 27
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
729'0
731'2
2'2
10:53P Jul 27
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
745'4
748'0
2'4
10:55P Jul 27
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
757'2
759'4
1'6
10:38P Jul 27
WHEAT
Sep 26
@W6U
660'0
661'4
664'4
658'4
661'2
1'2
10:57P Jul 27
WHEAT
Dec 26
@W6Z
677'4
679'6
681'6
676'2
678'4
1'0
10:55P Jul 27
WHEAT
Mar 27
@W7H
693'4
694'2
697'4
692'4
694'4
1'0
10:33P Jul 27
CORN
Sep 26
@C6U
451'6
452'0
455'6
452'0
454'0
2'2
10:50P Jul 27
CORN
Dec 26
@C6Z
474'0
474'6
478'2
474'2
476'2
2'2
10:54P Jul 27
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'6
491'4
2'0
10:54P Jul 27
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1206'2
1208'4
0'0
10:54P Jul 27
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1197'4
1199'2
-0'4
10:54P Jul 27
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1211'0
1212'6
-1'0
10:56P Jul 27
SOYBEAN OIL
Aug 26
@BO6Q
71.46
71.51
71.71
70.80
70.96
-0.50
10:16P Jul 27
SOYBEAN OIL
Sep 26
@BO6U
70.85
70.90
71.10
70.13
70.44
-0.41
10:56P Jul 27
SOYBEAN OIL
Oct 26
@BO6V
70.12
70.25
70.40
69.35
69.64
-0.48
10:56P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0350
Change:
-0.0275
Bid:
7.0175
Ask:
7.0350
Today's High:
7.0600
Today's Low:
7.0275
Volume:
5,721
Open:
7.0400
Settle:
7.0625
Prev:
7.0625
Contract High:
Contract Low:
Updated:
Jul-27-2026
10:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.