Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.8425 6.6950 6.8400 0.1300 10:46A Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 7.0750 6.9300 7.0650 0.1225 10:46A Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.2250 7.1000 7.2175 0.1075 10:41A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 718'2 696'4 717'6 18'0 10:46A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 734'6 715'0 734'4 17'0 10:46A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 746'6 727'6 746'6 16'2 10:45A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 644'0 628'4 644'0 12'6 10:46A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 662'4 647'6 662'4 12'0 10:46A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 678'6 664'4 678'4 11'2 10:46A Aug 07
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 442'6 3'6 10:47A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 465'2 3'2 10:47A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 480'4 3'0 10:46A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'6 3'4 10:13A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1161'6 1'6 10:46A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1179'2 1'4 10:47A Aug 07
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 67.46 67.46 67.46 -0.24 7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 68.30 67.36 68.21 0.47 10:46A Aug 07
SOYBEAN OIL  Oct 26 @BO6V 67.54 67.50 68.08 67.21 67.97 0.43 10:46A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 230.000 230.225 - 1.000 10:46A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 223.275 223.800 - 1.125 10:46A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 222.250 222.575 - 1.800 10:46A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8400
Change:  0.1300
Bid:  6.8375
Ask:  6.8400
Today's High:  6.8425
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN