Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.2950 7.0050 7.2650 0.2225 12:14P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.5350 7.2625 7.5025 0.2200 12:13P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.7025 7.4425 7.6850 0.2200 12:07P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 768'4 732'4 761'2 28'2 12:14P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 784'0 748'4 776'6 27'2 12:14P Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 795'4 761'4 788'4 26'2 12:14P Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 708'2 678'0 702'2 24'2 12:14P Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 725'0 695'2 719'2 23'2 12:14P Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 739'6 711'0 734'0 22'4 12:14P Jul 22
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 460'0 7'2 12:14P Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 482'6 7'4 12:14P Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 498'2 7'2 12:13P Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1229'4 10'0 12:14P Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1222'6 12'2 12:14P Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'0 1217'6 1236'4 13'6 12:14P Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 75.47 73.54 75.33 1.03 12:14P Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 74.54 72.68 74.40 0.99 12:14P Jul 22
SOYBEAN OIL  Oct 26 @BO6V 72.39 72.39 73.54 71.70 73.44 1.05 12:13P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.375 223.650 - 3.025 12:14P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.050 219.675 - 3.550 12:14P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.000 219.375 - 3.525 12:13P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2650
Change:  0.2225
Bid:  7.2650
Ask:  7.2675
Today's High:  7.2950
Today's Low:  7.0050
Volume:  6,257
Open:  7.0275
Settle:  7.0425
Prev:  7.0425
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN