Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 7.0600 7.0600 -0.0550 1:12A Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3375 7.3000 7.3000 -0.0550 1:12A Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.4375 7.4850 -0.0350 7:01P Jul 30
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 724'2 727'0 -3'6 2:05A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 740'2 743'0 -3'6 2:06A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 752'4 753'6 -4'4 1:39A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 657'6 -5'6 2:07A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 676'0 -5'4 2:07A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 691'2 -6'2 2:00A Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'4 -0'2 2:07A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 468'0 -0'4 2:07A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 483'6 -0'6 2:02A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1171'2 1175'4 3'2 2:08A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1188'0 1192'2 3'4 2:08A Jul 31
SOYBEAN OIL  Aug 26 @BO6Q 68.35 68.39 68.39 66.56 66.99 -1.36 1:15A Jul 31
SOYBEAN OIL  Sep 26 @BO6U 68.22 68.22 68.23 66.66 67.08 -1.14 2:08A Jul 31
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.77 67.77 66.38 66.77 -0.93 2:08A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0600
Change:  -0.0550
Bid:  7.0575
Ask:  7.0650
Today's High:  7.1075
Today's Low:  7.0600
Volume:  5,841
Open:  7.1075
Settle:  7.1150
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN