Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 18 @MW8N 549'0 550'0 550'2 549'4 549'4 0'4 9:03P Jun 24
HARD RED SPRING WHEA...  Sep 18 @MW8U 561'0 561'0 562'4 560'0 560'0 -1'0 9:53P Jun 24
HARD RED SPRING WHEA...  Dec 18 @MW8Z 576'2 577'0 577'0 575'0 575'0 -1'2 8:12P Jun 24
HARD RED WINTER WHEA...  Jul 18 @KW8N 488'6 488'6 488'6 478'2 480'0 -8'6 9:58P Jun 24
HARD RED WINTER WHEA...  Sep 18 @KW8U 505'4 503'4 504'0 495'4 496'6 -8'6 10:28P Jun 24
HARD RED WINTER WHEA...  Dec 18 @KW8Z 528'6 521'2 527'0 519'2 521'0 -7'6 9:59P Jun 24
WHEAT  Jul 18 @W8N 491'2 490'2 491'0 479'6 481'2 -10'0 10:30P Jun 24
WHEAT  Sep 18 @W8U 504'2 502'0 503'6 493'4 494'6 -9'4 10:28P Jun 24
WHEAT  Dec 18 @W8Z 521'4 518'6 521'0 511'0 512'6 -8'6 10:30P Jun 24
CORN  Jul 18 @C8N 357'2 358'4 359'4 352'0 352'6 -4'4 10:29P Jun 24
CORN  Sep 18 @C8U 366'4 367'6 368'4 361'2 361'4 -5'0 10:25P Jun 24
CORN  Dec 18 @C8Z 378'0 379'0 380'2 372'6 373'2 -4'6 10:28P Jun 24
SOYBEANS  Jul 18 @S8N 894'4 896'4 899'0 881'2 884'2 -10'2 10:27P Jun 24
SOYBEANS  Aug 18 @S8Q 900'0 902'0 904'2 886'6 889'4 -10'4 10:24P Jun 24
SOYBEANS  Sep 18 @S8U 906'0 907'6 909'0 892'6 895'4 -10'4 10:27P Jun 24
SOYBEAN OIL  Jul 18 @BO8N 29.21 29.22 29.27 29.10 29.13 -0.08 10:29P Jun 24
SOYBEAN OIL  Aug 18 @BO8Q 29.32 29.32 29.35 29.21 29.24 -0.08 10:29P Jun 24
SOYBEAN OIL  Sep 18 @BO8U 29.47 29.40 29.47 29.37 29.38 -0.09 10:22P Jun 24
LIVE CATTLE  Jun 18 @LE8M 108.650 108.575 108.700 107.900 108.425 - 0.375 1:04P Jun 22
LIVE CATTLE  Aug 18 @LE8Q 106.125 105.850 106.600 105.525 106.075 - 0.225 1:04P Jun 22
LIVE CATTLE  Oct 18 @LE8V 109.000 108.750 109.650 108.375 109.425 0.400 1:04P Jun 22
FEEDER CATTLE  Aug 18 @GF8Q 148.475 148.475 149.325 147.875 149.200 0.725 1:04P Jun 22
FEEDER CATTLE  Sep 18 @GF8U 149.250 149.125 149.975 148.625 149.900 0.575 1:04P Jun 22
FEEDER CATTLE  Oct 18 @GF8V 149.025 149.000 149.650 148.450 149.575 0.450 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  549'4
Change:  0'4
Bid:  548'4
Ask:  551'0
Today's High:  550'2
Today's Low:  549'4
Volume:  2,508
Open:  550'0
Settle:  549'0
Prev:  549'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2018
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@MW8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN