Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3700
6.3725
6.3800
6.3600
6.3600
-0.0100
7:08P Jun 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6150
6.6175
6.6250
6.6075
6.6075
-0.0075
7:08P Jun 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9525
6.9775
6.8000
6.8175
-0.1275
1:30P Jun 02
KC HRW WHEAT
Jul 26
@KW6N
634'6
635'6
635'6
632'4
633'0
-1'6
7:09P Jun 02
KC HRW WHEAT
Sep 26
@KW6U
646'2
647'4
647'4
644'0
644'0
-2'2
7:08P Jun 02
KC HRW WHEAT
Dec 26
@KW6Z
662'2
662'2
662'2
660'0
660'0
-2'2
7:08P Jun 02
WHEAT
Jul 26
@W6N
603'0
603'0
603'0
600'4
601'2
-1'6
7:09P Jun 02
WHEAT
Sep 26
@W6U
616'2
616'4
616'4
613'6
614'4
-1'6
7:08P Jun 02
WHEAT
Dec 26
@W6Z
635'2
634'2
635'0
633'0
633'4
-1'6
7:08P Jun 02
CORN
Jul 26
@C6N
440'4
440'6
441'4
439'6
440'0
-0'4
7:08P Jun 02
CORN
Sep 26
@C6U
448'0
448'0
448'6
447'4
447'6
-0'2
7:09P Jun 02
CORN
Dec 26
@C6Z
466'4
467'0
467'2
466'0
466'2
-0'2
7:08P Jun 02
SOYBEANS
Jul 26
@S6N
1165'2
1167'4
1167'4
1161'4
1163'4
-1'6
7:08P Jun 02
SOYBEANS
Aug 26
@S6Q
1169'0
1171'0
1171'0
1165'6
1167'6
-1'2
7:09P Jun 02
SOYBEANS
Sep 26
@S6U
1165'2
1166'0
1166'6
1161'4
1163'6
-1'4
7:09P Jun 02
SOYBEAN OIL
Jul 26
@BO6N
78.41
78.55
78.90
78.41
78.80
0.39
7:09P Jun 02
SOYBEAN OIL
Aug 26
@BO6Q
76.83
77.01
77.27
76.83
77.18
0.35
7:09P Jun 02
SOYBEAN OIL
Sep 26
@BO6U
75.49
75.58
75.83
75.49
75.83
0.34
7:09P Jun 02
LIVE CATTLE
Jun 26
@LE6M
249.000
248.850
249.025
246.350
247.775
- 1.325
1:04P Jun 02
LIVE CATTLE
Aug 26
@LE6Q
240.600
240.225
240.425
237.025
239.800
- 0.950
1:04P Jun 02
LIVE CATTLE
Oct 26
@LE6V
232.325
231.950
232.000
228.625
230.900
- 1.450
1:04P Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.3600
Change:
-0.0100
Bid:
6.3575
Ask:
6.3675
Today's High:
6.3800
Today's Low:
6.3600
Volume:
7,106
Open:
6.3725
Settle:
6.3700
Prev:
6.3700
Contract High:
Contract Low:
Updated:
Jun-02-2026
7:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.