Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 17 @MW7U 765'6 763'6 764'6 722'2 752'4 -15'2 1:35P Jul 24
HARD RED SPRING WHEA...  Dec 17 @MW7Z 773'4 768'6 771'4 731'0 759'6 -15'0 1:35P Jul 24
HARD RED SPRING WHEA...  Mar 18 @MW8H 769'6 769'4 769'4 731'4 760'6 -13'2 1:35P Jul 24
HARD RED WINTER WHEA...  Sep 17 @KW7U 496'0 491'2 493'2 479'0 488'2 -8'4 1:19P Jul 24
HARD RED WINTER WHEA...  Dec 17 @KW7Z 522'6 519'2 520'0 506'0 515'4 -8'2 1:19P Jul 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 540'0 536'0 537'0 523'6 532'4 -8'2 1:17P Jul 24
WHEAT  Sep 17 @W7U 499'2 496'2 496'4 483'0 488'6 -10'4 1:19P Jul 24
WHEAT  Dec 17 @W7Z 522'4 521'2 521'2 507'6 514'0 -9'0 1:19P Jul 24
WHEAT  Mar 18 @W8H 543'0 541'6 541'6 529'4 536'4 -6'6 1:19P Jul 24
CORN  Sep 17 @C7U 379'6 375'4 377'4 371'0 376'4 -2'4 1:19P Jul 24
CORN  Dec 17 @C7Z 393'4 389'0 391'2 384'6 390'2 -2'6 1:19P Jul 24
CORN  Mar 18 @C8H 404'4 400'2 402'4 395'6 401'4 -2'4 1:19P Jul 24
SOYBEANS  Aug 17 @S7Q 1009'0 1000'2 1000'4 985'6 996'6 -11'4 1:19P Jul 24
SOYBEANS  Sep 17 @S7U 1014'2 1004'6 1005'2 990'6 1001'6 -11'6 1:19P Jul 24
SOYBEANS  Nov 17 @S7X 1022'2 1013'2 1013'4 998'2 1009'6 -12'2 1:19P Jul 24
SOYBEAN OIL  Aug 17 @BO7Q 33.80 33.60 33.72 33.23 33.63 -0.19 1:19P Jul 24
SOYBEAN OIL  Sep 17 @BO7U 33.93 33.77 33.80 33.38 33.77 -0.20 1:19P Jul 24
SOYBEAN OIL  Oct 17 @BO7V 34.04 33.82 33.86 33.48 33.85 -0.22 1:19P Jul 24
LIVE CATTLE  Aug 17 @LE7Q 116.425 114.500 114.875 113.450 114.250 - 2.550 1:04P Jul 24
LIVE CATTLE  Oct 17 @LE7V 117.400 114.975 115.175 114.400 114.675 - 3.000 1:04P Jul 24
LIVE CATTLE  Dec 17 @LE7Z 118.175 115.400 115.950 115.175 115.500 - 3.000 1:04P Jul 24
FEEDER CATTLE  Aug 17 @GF7Q 152.950 149.600 149.750 148.450 148.475 - 4.500 1:04P Jul 24
FEEDER CATTLE  Sep 17 @GF7U 153.150 150.050 150.050 148.650 149.050 - 4.475 1:04P Jul 24
FEEDER CATTLE  Oct 17 @GF7V 151.950 149.075 149.075 147.450 148.325 - 4.350 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7U)
Exchange:  MGE
Last Trade:  752'4
Change:  -15'2
Bid:  752'0
Ask:  757'0
Today's High:  764'6
Today's Low:  722'2
Volume:  7,036
Open:  763'6
Settle:  750'4s
Prev:  765'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@MW7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN