Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4325 6.3650 6.4300 0.0500 3:56A Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.5675 6.5125 6.5650 0.0525 3:48A Mar 12
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 623'4 611'6 615'6 2'2 4:05A Mar 12
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 636'6 626'0 630'0 2'6 4:04A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'0 600'0 5'2 4:05A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 606'4 610'2 4'4 4:05A Mar 12
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 465'4 461'0 463'6 3'4 4:05A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 477'0 472'6 475'4 3'4 4:05A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1228'6 1216'0 1224'2 10'2 4:05A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1241'2 1229'6 1237'2 10'0 4:05A Mar 12
SOYBEAN OIL  Mar 26 @BO6H 67.08 67.19 1:15P Mar 11
SOYBEAN OIL  May 26 @BO6K 67.16 67.66 68.15 67.35 67.70 0.54 4:05A Mar 12
SOYBEAN OIL  Jul 26 @BO6N 66.89 67.41 67.80 67.09 67.43 0.54 4:00A Mar 12
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.3750
Change:  0.0300
Bid:  5.7500
Ask:  6.3475
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.2525s
Prev:  6.2225
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN