Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 6.9825 0.0150 11:54A Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1625 7.1875 0.0075 11:53A Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3325 7.2900 7.3050 0.0075 11:53A Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'4 733'0 734'4 -3'0 11:55A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 747'4 -3'4 11:54A Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 758'2 751'6 752'2 -3'6 11:53A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 689'0 677'6 682'6 0'0 11:55A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'6 692'2 697'0 0'0 11:54A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'6 698'6 703'6 0'2 11:54A Oct 02
CORN  Dec 26 @C6Z 502'2 501'4 502'2 495'0 497'2 -5'0 11:54A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 509'2 511'4 -5'2 11:54A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 516'6 519'0 -4'6 11:54A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1277'2 -6'6 11:54A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1293'6 -7'0 11:54A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1304'0 -6'6 11:54A Oct 02
SOYBEAN OIL  Oct 26 @BO6V 66.97 67.04 68.17 67.04 68.02 1.05 10:05A Oct 02
SOYBEAN OIL  Dec 26 @BO6Z 67.38 67.40 69.00 67.14 68.79 1.41 11:54A Oct 02
SOYBEAN OIL  Jan 27 @BO7F 67.62 67.68 69.25 67.40 69.02 1.40 11:54A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.825 - 0.475 11:54A Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 222.175 - 1.000 11:55A Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 222.925 223.850 - 1.600 11:54A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9825
Change:  0.0150
Bid:  6.9800
Ask:  6.9850
Today's High:  7.0175
Today's Low:  6.9600
Volume:  4,904
Open:  6.9675
Settle:  6.9675
Prev:  6.9675
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN