Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.5550
7.5450
7.6350
7.5200
7.6350
0.0425
1:30P Sep 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.8200
7.8000
7.8200
7.5550
7.5550
-0.2650
5:29A Sep 03
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9950
7.9900
8.0000
7.7550
7.7550
-0.2400
5:00A Sep 03
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-11'6
3:07A Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
834'2
833'6
836'0
803'4
808'2
-26'0
5:30A Sep 03
KC HRW WHEAT
Mar 27
@KW7H
847'6
846'6
849'2
817'0
821'4
-26'2
5:30A Sep 03
WHEAT
Sep 26
@W6U
754'6
755'6
0'0
1:15P Sep 02
WHEAT
Dec 26
@W6Z
774'0
774'2
776'0
740'2
744'0
-30'0
5:30A Sep 03
WHEAT
Mar 27
@W7H
790'6
791'0
792'4
758'0
761'2
-29'4
5:30A Sep 03
CORN
Sep 26
@C6U
518'6
518'0
518'0
506'2
507'4
-11'2
5:25A Sep 03
CORN
Dec 26
@C6Z
543'4
542'4
542'6
529'0
530'4
-13'0
5:30A Sep 03
CORN
Mar 27
@C7H
558'2
557'4
557'4
543'6
545'4
-12'6
5:30A Sep 03
SOYBEANS
Sep 26
@S6U
1301'6
1295'4
1295'4
1287'0
1287'0
-14'6
5:01A Sep 03
SOYBEANS
Nov 26
@S6X
1310'2
1308'4
1316'0
1295'0
1297'4
-12'6
5:30A Sep 03
SOYBEANS
Jan 27
@S7F
1325'0
1318'2
1330'4
1309'6
1312'4
-12'4
5:30A Sep 03
SOYBEAN OIL
Sep 26
@BO6U
70.50
71.05
1:15P Sep 02
SOYBEAN OIL
Oct 26
@BO6V
70.64
70.63
70.63
69.11
69.20
-1.44
5:27A Sep 03
SOYBEAN OIL
Dec 26
@BO6Z
70.96
70.92
71.01
69.50
69.60
-1.36
5:30A Sep 03
LIVE CATTLE
Oct 26
@LE6V
212.075
212.925
213.450
209.575
210.350
- 1.900
1:04P Sep 02
LIVE CATTLE
Dec 26
@LE6Z
213.375
214.375
214.775
211.425
212.100
- 1.350
1:04P Sep 02
LIVE CATTLE
Feb 27
@LE7G
214.925
215.725
216.250
213.375
214.050
- 0.925
1:04P Sep 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.6350
Change:
0.0425
Bid:
7.1550
Ask:
7.6700
Today's High:
7.6350
Today's Low:
7.5200
Volume:
181
Open:
7.5450
Settle:
7.5975
s
Prev:
7.5550
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.