Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7000 5.7900 5.6775 5.7725 0.0500 1:30P Dec 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.8300 5.8075 5.8900 5.8075 5.8750 0.0550 1:30P Dec 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9575 5.9650 6.0175 5.9650 6.0050 0.0550 1:30P Dec 19
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'4 513'4 515'0 -1'6 1:19P Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 529'2 525'4 527'2 -1'4 1:19P Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 542'0 538'2 540'6 -0'6 1:19P Dec 19
WHEAT  Mar 26 @W6H 507'6 507'6 511'2 505'4 509'4 2'0 1:19P Dec 19
WHEAT  May 26 @W6K 518'6 518'6 522'0 516'4 520'6 1'6 1:19P Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 533'2 527'4 531'6 2'0 1:19P Dec 19
CORN  Mar 26 @C6H 444'4 444'0 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 452'2 451'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'6 456'4 456'4 -0'4 1:19P Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1054'0 1047'0 1049'0 -3'0 1:19P Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1064'4 1057'2 1059'4 -2'4 1:19P Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1075'2 1068'6 1070'2 -2'6 1:19P Dec 19
SOYBEAN OIL  Jan 26 @BO6F 48.11 48.11 48.26 47.51 47.84 -0.21 1:19P Dec 19
SOYBEAN OIL  Mar 26 @BO6H 48.62 48.63 48.79 48.05 48.36 -0.18 1:19P Dec 19
SOYBEAN OIL  May 26 @BO6K 49.10 49.11 49.26 48.54 48.84 -0.18 1:19P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7725
Change:  0.0500
Bid:  5.7500
Ask:  5.8000
Today's High:  5.7900
Today's Low:  5.6775
Volume:  3,697
Open:  5.7000
Settle:  5.7800s
Prev:  5.7300
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN