Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.9250 6.8025 6.9025 0.0575 8:33A Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.1850 7.0500 7.1525 0.0600 8:33A Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3800 7.2350 7.3275 0.0650 8:33A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 720'6 701'2 717'2 10'2 8:33A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 737'6 718'4 734'2 9'6 8:33A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 749'0 731'0 745'4 9'0 8:33A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 651'4 633'2 647'0 8'4 8:33A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 669'6 652'0 665'6 8'4 8:33A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 685'2 668'6 681'2 7'6 8:33A Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 438'0 -4'2 8:34A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'6 461'2 -4'2 8:34A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 477'6 -3'6 8:33A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1151'6 -7'0 8:33A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1169'6 -8'0 8:34A Aug 05
SOYBEAN OIL  Aug 26 @BO6Q 68.18 68.25 68.25 68.05 68.10 -0.08 6:55A Aug 05
SOYBEAN OIL  Sep 26 @BO6U 68.20 68.13 68.55 67.66 67.97 -0.23 8:33A Aug 05
SOYBEAN OIL  Oct 26 @BO6V 67.82 67.75 68.19 67.31 67.64 -0.18 8:32A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 232.400 231.875 232.075 0.125 8:33A Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 228.700 227.850 228.225 0.325 8:33A Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 228.025 227.275 227.650 0.375 8:33A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9025
Change:  0.0575
Bid:  6.8925
Ask:  6.9000
Today's High:  6.9250
Today's Low:  6.8025
Volume:  4,874
Open:  6.8325
Settle:  6.8450
Prev:  6.8450
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN