Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 17 @MW7K 521'4 521'6 522'0 521'2 521'2 -0'2 1:07A Apr 25
HARD RED SPRING WHEA...  Jul 17 @MW7N 531'4 531'4 532'6 530'6 531'2 -0'2 1:07A Apr 25
HARD RED SPRING WHEA...  Sep 17 @MW7U 538'6 540'0 540'0 538'2 538'2 -0'4 10:37P Apr 24
HARD RED WINTER WHEA...  May 17 @KW7K 401'6 401'6 403'2 401'0 402'2 0'4 9:43P Apr 24
HARD RED WINTER WHEA...  Jul 17 @KW7N 414'2 414'2 416'0 414'2 414'6 0'4 1:16A Apr 25
HARD RED WINTER WHEA...  Sep 17 @KW7U 430'6 431'6 432'2 430'6 430'6 0'0 11:14P Apr 24
WHEAT  May 17 @W7K 402'4 402'6 402'6 401'0 401'0 -1'4 1:18A Apr 25
WHEAT  Jul 17 @W7N 419'2 419'2 419'6 417'6 417'6 -1'4 1:19A Apr 25
WHEAT  Sep 17 @W7U 434'2 433'6 434'6 432'6 432'6 -1'4 1:18A Apr 25
CORN  May 17 @C7K 359'2 359'2 359'4 357'2 357'2 -2'0 1:20A Apr 25
CORN  Jul 17 @C7N 365'4 365'4 365'6 363'6 363'6 -1'6 1:17A Apr 25
CORN  Sep 17 @C7U 372'4 372'4 372'6 371'0 371'0 -1'4 1:16A Apr 25
SOYBEANS  May 17 @S7K 961'2 959'0 959'6 954'6 955'2 -6'0 1:21A Apr 25
SOYBEANS  Jul 17 @S7N 971'6 969'4 970'2 965'2 965'4 -6'2 1:21A Apr 25
SOYBEANS  Aug 17 @S7Q 973'2 970'4 971'2 967'0 967'2 -6'0 1:20A Apr 25
SOYBEAN OIL  May 17 @BO7K 31.69 31.64 31.64 31.26 31.30 -0.39 1:21A Apr 25
SOYBEAN OIL  Jul 17 @BO7N 31.93 31.86 31.88 31.48 31.55 -0.38 1:21A Apr 25
SOYBEAN OIL  Aug 17 @BO7Q 32.04 31.99 31.99 31.60 31.66 -0.38 1:21A Apr 25
LIVE CATTLE  Apr 17 @LE7J 129.800 129.800 129.825 128.300 129.100 - 0.800 2:01P Apr 24
LIVE CATTLE  Jun 17 @LE7M 116.700 116.200 116.450 114.425 115.275 - 1.850 2:01P Apr 24
LIVE CATTLE  Aug 17 @LE7Q 112.775 111.600 112.175 110.300 111.400 - 1.800 2:01P Apr 24
FEEDER CATTLE  Apr 17 @GF7J 138.550 138.675 138.900 137.850 138.425 - 0.300 2:10P Apr 24
FEEDER CATTLE  May 17 @GF7K 139.250 138.525 138.950 136.750 137.775 - 1.800 2:10P Apr 24
FEEDER CATTLE  Aug 17 @GF7Q 142.250 141.425 141.925 139.875 141.100 - 1.550 2:10P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7K)
Exchange:  MGE
Last Trade:  521'2
Change:  -0'2
Bid:  521'2
Ask:  521'6
Today's High:  522'0
Today's Low:  521'2
Volume:  2,721
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
1:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@MW7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN