Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.7625 5.7575 5.7575 0.0025 9:28P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.0775 6.0500 6.0700 0.0175 2:40A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3250 6.3000 6.3175 0.0150 2:30A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 612'2 1'2 2:39A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 620'4 1'0 2:40A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 635'4 1'0 2:38A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 575'6 -2'4 2:41A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'2 -2'4 2:41A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 603'6 605'0 -2'2 2:41A Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 406'6 406'6 -6'0 2:41A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 415'4 415'4 -6'2 2:41A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'6 435'0 -6'4 2:41A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1117'6 -8'4 2:41A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1129'0 -7'4 2:41A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1134'4 -7'0 2:40A Jun 29
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.71 71.05 71.31 0.01 2:35A Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.30 69.60 69.79 -0.03 2:41A Jun 29
SOYBEAN OIL  Sep 26 @BO6U 68.74 68.84 69.24 68.53 68.73 -0.01 2:41A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7575
Change:  0.0025
Bid:  5.7700
Ask:  5.7900
Today's High:  5.7625
Today's Low:  5.7575
Volume:  1,999
Open:  5.7600
Settle:  5.7550
Prev:  5.7550
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN