Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6225 7.4075 7.4575 -0.1750 1:30P Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.6025 7.6500 -0.1675 1:30P Sep 11
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 790'6 799'4 -20'2 1:19P Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 804'6 812'6 -18'6 1:19P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 709'6 711'0 -16'2 1:15P Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 726'2 -16'0 1:19P Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 742'2 -15'0 1:19P Sep 11
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'0 -3'6 1:19P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -35'6 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1299'0 -35'6 1:19P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1308'2 1314'2 -35'2 1:19P Sep 11
SOYBEAN OIL  Sep 26 @BO6U 71.28 70.66 70.66 70.66 70.66 -2.27 1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V 71.41 71.57 71.72 69.05 69.11 -2.22 1:19P Sep 11
SOYBEAN OIL  Dec 26 @BO6Z 71.92 72.10 72.23 69.53 69.61 -2.24 1:19P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN