Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8750 6.6525 6.7975 0.0900 1:30P Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.1375 6.9200 7.0575 0.1050 1:30P Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.3225 7.1200 7.2425 0.1050 1:30P Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 756'6 719'0 753'0 33'6 1:19P Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 769'4 733'0 766'6 33'0 1:19P Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 780'4 747'4 777'6 30'0 1:19P Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 674'0 22'0 1:19P Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 692'0 667'4 689'0 21'2 1:19P Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 707'6 684'6 704'6 20'0 1:19P Aug 14
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 499'6 487'4 499'0 11'2 1:19P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1178'4 1167'2 1176'2 11'6 1:19P Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1193'0 1182'4 1191'2 10'2 1:19P Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 0.38 12:01P Aug 14
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 69.47 68.33 69.30 0.65 1:19P Aug 14
SOYBEAN OIL  Oct 26 @BO6V 68.56 68.47 69.22 68.08 69.05 0.63 1:19P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7975
Change:  0.0900
Bid:  6.7100
Ask:  6.8000
Today's High:  6.8750
Today's Low:  6.6525
Volume:  6,455
Open:  6.6750
Settle:  6.7825s
Prev:  6.6925
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN