Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7650 5.8175 -0.0550 10:01A Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0650 6.0825 -0.0675 10:01A Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3125 6.3275 -0.0650 10:01A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 612'4 -8'0 10:00A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 621'2 -9'2 10:01A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 636'6 -9'0 10:01A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 578'4 -12'4 10:01A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 589'6 -11'6 10:01A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 607'4 -10'6 10:01A Jun 26
CORN  Jul 26 @C6N 414'6 414'2 416'4 411'2 416'0 1'2 10:01A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 426'2 421'0 425'6 1'4 10:01A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 445'4 440'6 445'0 2'0 10:01A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1124'0 -3'4 10:01A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'4 -2'4 10:01A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1139'2 -2'0 10:01A Jun 26
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 69.93 70.36 -0.45 10:01A Jun 26
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 68.69 69.13 -0.41 10:01A Jun 26
SOYBEAN OIL  Sep 26 @BO6U 68.58 68.68 68.73 67.74 68.12 -0.46 10:01A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.100 256.850 - 0.550 10:01A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 245.850 - 1.375 10:01A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.850 239.000 - 1.625 10:01A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8175
Change:  -0.0550
Bid:  5.8100
Ask:  5.8200
Today's High:  5.8725
Today's Low:  5.7650
Volume:  2,604
Open:  5.8475
Settle:  5.8725
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN