Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 596'0 595'6 596'0 591'4 594'0 -2'0 11:49A Oct 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'2 602'2 602'2 599'0 601'6 -0'4 11:46A Oct 15
HARD RED SPRING WHEA...  May 19 @MW9K 608'2 607'6 608'2 605'4 608'0 -0'2 11:46A Oct 15
HARD RED WINTER WHEA...  Dec 18 @KW8Z 524'2 524'4 526'4 521'6 525'4 1'2 11:49A Oct 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 548'2 549'0 550'2 545'6 550'0 1'6 11:49A Oct 15
HARD RED WINTER WHEA...  May 19 @KW9K 560'4 562'0 562'4 558'0 562'4 2'0 11:49A Oct 15
WHEAT  Dec 18 @W8Z 517'2 518'4 520'4 514'6 520'0 2'6 11:49A Oct 15
WHEAT  Mar 19 @W9H 537'4 538'6 540'2 535'2 540'2 2'6 11:49A Oct 15
WHEAT  May 19 @W9K 549'2 548'6 551'6 547'4 551'6 2'4 11:49A Oct 15
CORN  Dec 18 @C8Z 373'6 373'0 378'4 371'6 377'6 4'0 11:49A Oct 15
CORN  Mar 19 @C9H 385'6 385'0 390'4 383'4 389'6 4'0 11:49A Oct 15
CORN  May 19 @C9K 392'6 391'6 397'2 391'0 396'6 4'0 11:49A Oct 15
SOYBEANS  Nov 18 @S8X 867'4 867'0 887'2 863'4 887'2 19'6 11:49A Oct 15
SOYBEANS  Jan 19 @S9F 881'6 881'0 901'2 878'0 901'2 19'4 11:49A Oct 15
SOYBEANS  Mar 19 @S9H 894'4 894'0 913'4 890'4 913'2 18'6 11:49A Oct 15
SOYBEAN OIL  Dec 18 @BO8Z 29.39 29.40 29.71 29.31 29.64 0.25 11:50A Oct 15
SOYBEAN OIL  Jan 19 @BO9F 29.63 29.63 29.94 29.54 29.87 0.24 11:49A Oct 15
SOYBEAN OIL  Mar 19 @BO9H 29.89 29.93 30.19 29.80 30.12 0.23 11:49A Oct 15
LIVE CATTLE  Oct 18 @LE8V 112.325 112.175 112.750 112.050 112.750 0.425 11:49A Oct 15
LIVE CATTLE  Dec 18 @LE8Z 116.175 116.300 117.300 116.050 117.300 1.125 11:49A Oct 15
LIVE CATTLE  Feb 19 @LE9G 120.400 120.450 121.200 120.225 121.200 0.800 11:49A Oct 15
FEEDER CATTLE  Oct 18 @GF8V 154.700 154.700 154.700 153.775 154.450 - 0.250 11:49A Oct 15
FEEDER CATTLE  Nov 18 @GF8X 154.625 154.525 154.975 153.750 154.550 - 0.075 11:49A Oct 15
FEEDER CATTLE  Jan 19 @GF9F 149.750 149.600 150.100 148.675 149.425 - 0.325 11:49A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  593'6
Change:  -2'2
Bid:  593'4
Ask:  594'0
Today's High:  596'0
Today's Low:  591'4
Volume:  6,820
Open:  595'6
Settle:  596'0
Prev:  596'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN