Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2600 6.2725 0.0100 7:51P Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5300 6.5100 6.5225 0.0125 7:51P Jun 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7175 6.7300 0.0125 7:45P Jun 03
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 621'4 621'4 -2'4 8:00P Jun 03
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 633'4 634'0 -1'6 7:45P Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 649'6 650'2 -1'6 7:45P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 585'4 585'6 -1'4 8:01P Jun 03
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 599'2 599'4 -1'2 8:00P Jun 03
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 618'6 619'2 -1'2 8:00P Jun 03
CORN  Jul 26 @C6N 431'4 431'0 431'4 430'2 430'4 -1'0 8:01P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 439'0 439'4 -0'6 8:01P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 458'2 459'0 -0'6 8:01P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1153'0 1153'6 -0'2 8:02P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1157'0 1158'0 -0'2 8:01P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1152'2 1154'2 0'0 8:01P Jun 03
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 78.52 78.66 -0.05 8:01P Jun 03
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 77.17 77.31 -0.02 8:00P Jun 03
SOYBEAN OIL  Sep 26 @BO6U 76.08 76.08 76.09 75.90 76.06 -0.02 8:00P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2725
Change:  0.0100
Bid:  6.2675
Ask:  6.2750
Today's High:  6.2800
Today's Low:  6.2600
Volume:  6,911
Open:  6.2625
Settle:  6.2625
Prev:  6.2625
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN