Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9100 6.7800 6.9050 0.1100 3:04A Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1375 7.0000 7.1350 0.1125 3:04A Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.2425 7.3150 0.1275 12:29A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 733'4 715'0 733'0 19'0 3:05A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 749'4 731'6 748'6 18'2 3:05A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 761'2 745'0 761'2 18'2 3:01A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 654'6 640'2 654'4 14'6 3:08A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 672'4 658'6 672'2 14'0 3:07A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 688'2 675'4 688'0 13'2 3:04A Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'4 2'4 3:08A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'4 2'4 3:07A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'2 2'4 3:01A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1163'4 4'4 3:08A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1181'0 4'6 3:08A Aug 10
SOYBEAN OIL  Aug 26 @BO6Q 68.16 68.24 1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 68.85 68.30 68.71 0.47 3:08A Aug 10
SOYBEAN OIL  Oct 26 @BO6V 68.05 68.19 68.65 68.08 68.48 0.43 3:04A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9050
Change:  0.1100
Bid:  6.9000
Ask:  6.9075
Today's High:  6.9100
Today's Low:  6.7800
Volume:  4,285
Open:  6.8050
Settle:  6.7950
Prev:  6.7950
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN