Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2900
7.3800
7.3800
7.3800
7.3800
-0.0200
1:30P Sep 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5400
7.5375
7.6225
7.4700
7.4725
-0.0600
1:30P Sep 09
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7200
7.7200
7.8000
7.6600
7.6625
-0.0575
1:30P Sep 09
KC HRW WHEAT
Sep 26
@KW6U
804'6
805'0
805'0
802'0
802'0
-13'0
1:15P Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
819'0
819'2
827'6
803'6
806'4
-12'6
1:19P Sep 09
KC HRW WHEAT
Mar 27
@KW7H
831'2
831'0
840'0
817'4
819'4
-12'2
1:19P Sep 09
WHEAT
Sep 26
@W6U
730'2
727'0
728'4
715'0
717'4
-19'0
1:15P Sep 09
WHEAT
Dec 26
@W6Z
747'0
747'6
755'4
727'6
728'6
-18'2
1:19P Sep 09
WHEAT
Mar 27
@W7H
761'4
762'0
770'2
743'4
744'4
-17'2
1:19P Sep 09
CORN
Sep 26
@C6U
511'0
510'6
511'2
505'0
508'0
-3'2
1:17P Sep 09
CORN
Dec 26
@C6Z
533'4
532'4
534'6
526'4
528'2
-5'6
1:19P Sep 09
CORN
Mar 27
@C7H
549'0
547'6
550'0
542'2
544'0
-5'6
1:19P Sep 09
SOYBEANS
Sep 26
@S6U
1302'4
1303'4
1307'0
1297'4
1298'0
-7'2
1:15P Sep 09
SOYBEANS
Nov 26
@S6X
1316'2
1317'0
1320'6
1305'4
1308'6
-6'6
1:19P Sep 09
SOYBEANS
Jan 27
@S7F
1332'0
1332'4
1336'2
1321'2
1324'4
-6'6
1:19P Sep 09
SOYBEAN OIL
Sep 26
@BO6U
70.18
70.32
70.32
70.32
70.32
-0.17
1:15P Sep 09
SOYBEAN OIL
Oct 26
@BO6V
70.22
70.36
70.62
69.89
70.04
-0.14
1:19P Sep 09
SOYBEAN OIL
Dec 26
@BO6Z
70.70
70.84
71.13
70.37
70.53
-0.13
1:19P Sep 09
LIVE CATTLE
Oct 26
@LE6V
217.025
216.750
217.475
214.650
215.525
- 1.175
1:04P Sep 09
LIVE CATTLE
Dec 26
@LE6Z
219.225
218.900
219.600
217.350
218.250
- 0.750
1:04P Sep 09
LIVE CATTLE
Feb 27
@LE7G
220.450
220.050
220.800
219.000
220.075
- 0.125
1:04P Sep 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3800
Change:
-0.0200
Bid:
6.5500
Ask:
8.0200
Today's High:
7.3800
Today's Low:
7.3800
Volume:
3
Open:
7.3800
Settle:
7.2700
s
Prev:
7.2900
Contract High:
Contract Low:
Updated:
Sep-09-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.