Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.3200 7.2450 7.2700 -0.0200 4:09A Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.6000 7.4900 7.4950 -0.0300 3:41A Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.7025 7.6525 7.7025 0.0125 2:35A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 759'2 -4'2 4:11A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 775'0 -4'0 4:11A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 785'6 -5'2 4:03A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 703'4 -2'2 4:11A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 726'4 715'2 720'4 -2'2 4:11A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 735'2 -2'4 4:12A Jul 23
CORN  Sep 26 @C6U 462'0 460'0 464'2 460'0 462'6 0'6 4:11A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 487'4 483'0 486'0 1'2 4:11A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 502'6 498'0 501'4 1'2 4:10A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1234'6 1'6 4:10A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1227'6 1'6 4:09A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1240'4 1'4 4:11A Jul 23
SOYBEAN OIL  Aug 26 @BO6Q 75.48 75.48 76.19 75.35 75.90 0.42 4:10A Jul 23
SOYBEAN OIL  Sep 26 @BO6U 74.53 74.53 75.24 74.38 74.97 0.44 4:09A Jul 23
SOYBEAN OIL  Oct 26 @BO6V 73.57 73.50 74.27 73.45 74.00 0.43 4:10A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2700
Change:  -0.0200
Bid:  7.2625
Ask:  7.2725
Today's High:  7.3200
Today's Low:  7.2450
Volume:  8,812
Open:  7.2625
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN