Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.2400 7.1525 7.2400 0.0425 9:39P May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.4450 7.3750 7.4450 0.0375 9:39P May 13
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 729'6 718'4 728'2 3'4 10:09P May 13
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 740'2 730'0 739'4 3'4 10:09P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 684'6 672'2 683'6 8'2 10:10P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 697'0 685'0 696'0 7'6 10:10P May 13
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'4 478'4 482'0 1'2 10:09P May 13
CORN  Sep 26 @C6U 487'2 485'4 488'6 485'0 488'6 1'4 10:08P May 13
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1224'4 -4'4 10:10P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1219'6 -3'6 9:58P May 13
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.37 74.07 74.24 -0.08 10:09P May 13
SOYBEAN OIL  Aug 26 @BO6Q 72.85 72.76 72.85 72.57 72.70 -0.15 10:08P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.0425
Bid:  5.8200
Ask:  7.2500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1100s
Prev:  7.1525
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN