Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6200 7.5700 7.5900 -0.0350 4:45A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.7600 7.7900 -0.0200 4:35A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 810'4 -8'2 4:45A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 822'0 823'2 -7'4 4:45A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 734'6 -6'4 4:45A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 750'0 -6'2 4:45A Sep 11
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 3:50A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'2 527'4 -6'2 4:45A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'6 543'0 -6'2 4:45A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1316'4 1317'6 -14'4 4:45A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1332'0 1333'0 -14'2 4:45A Sep 11
SOYBEAN OIL  Sep 26 @BO6U 71.28 70.66 70.66 70.66 70.66 -0.62 3:16A Sep 11
SOYBEAN OIL  Oct 26 @BO6V 71.41 71.57 71.72 70.38 70.40 -1.01 4:43A Sep 11
SOYBEAN OIL  Dec 26 @BO6Z 71.92 72.10 72.23 70.88 70.90 -1.02 4:45A Sep 11
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  0.1575
Bid:  7.2925
Ask:  8.0200
Today's High:  7.4275
Today's Low:  7.2725
Volume:  96
Open:  7.3400
Settle:  7.4275s
Prev:  7.2700
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN