Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2000 6.2000 6.2000 6.1750 6.1750 -0.0250 9:28P Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3800 6.3800 6.3550 6.3550 -0.0200 9:39P Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4850 6.4900 6.4900 6.4750 6.4800 -0.0050 7:58P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 631'2 631'6 -4'0 9:35P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 638'6 639'0 -4'0 9:26P Nov 05
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 641'4 641'6 -3'6 9:35P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 594'2 595'0 -4'2 9:39P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 605'4 606'4 -3'2 9:38P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 610'4 610'6 -3'6 9:18P Nov 05
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 439'6 -0'2 9:38P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 454'6 0'2 9:39P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'0 463'0 -0'2 9:14P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1182'6 1182'6 1'6 9:00P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'6 1189'2 1'0 9:38P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1196'2 1196'6 0'4 9:35P Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.81 61.88 -0.36 9:40P Nov 05
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 62.03 62.06 -0.36 9:39P Nov 05
SOYBEAN OIL  Mar 27 @BO7H 62.90 63.20 63.21 62.55 62.58 -0.32 9:39P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.1750
Change:  -0.0250
Bid:  6.1750
Ask:  6.1850
Today's High:  6.2000
Today's Low:  6.1750
Volume:  4,385
Open:  6.2000
Settle:  6.2000
Prev:  6.2000
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN