Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 16 @MW6U 495'2 495'2 500'4 495'2 500'4 5'2 4:42A Jul 25
HARD RED SPRING WHEA...  Dec 16 @MW6Z 511'0 511'4 515'6 511'4 515'6 4'6 4:40A Jul 25
HARD RED SPRING WHEA...  Mar 17 @MW7H 526'6 531'2 531'4 531'0 531'4 4'6 4:40A Jul 25
HARD RED WINTER WHEA...  Sep 16 @KW6U 419'0 419'0 425'0 419'0 425'0 6'0 4:44A Jul 25
HARD RED WINTER WHEA...  Dec 16 @KW6Z 445'0 446'0 451'0 445'4 451'0 6'0 4:39A Jul 25
HARD RED WINTER WHEA...  Mar 17 @KW7H 462'0 463'0 467'2 462'6 466'6 4'6 4:08A Jul 25
WHEAT  Sep 16 @W6U 425'2 425'6 432'6 425'4 432'6 7'4 4:45A Jul 25
WHEAT  Dec 16 @W6Z 450'2 450'6 457'2 450'6 457'2 7'0 4:45A Jul 25
WHEAT  Mar 17 @W7H 475'2 475'0 481'0 475'0 481'0 5'6 4:40A Jul 25
CORN  Sep 16 @C6U 335'0 335'0 337'6 332'6 337'2 2'2 4:45A Jul 25
CORN  Dec 16 @C6Z 341'6 341'4 344'2 339'2 343'4 1'6 4:45A Jul 25
CORN  Mar 17 @C7H 351'4 351'4 353'6 349'0 353'2 1'6 4:45A Jul 25
SOYBEANS  Aug 16 @S6Q 1006'4 998'2 1010'4 997'4 1008'2 1'6 4:43A Jul 25
SOYBEANS  Sep 16 @S6U 998'6 990'6 1002'4 990'0 1000'0 1'2 4:09A Jul 25
SOYBEANS  Nov 16 @S6X 988'2 979'2 991'6 978'0 989'4 1'2 4:45A Jul 25
SOYBEAN OIL  Aug 16 @BO6Q 30.21 30.21 30.41 29.90 29.90 -0.31 4:45A Jul 25
SOYBEAN OIL  Sep 16 @BO6U 30.31 30.29 30.51 30.01 30.02 -0.29 4:42A Jul 25
SOYBEAN OIL  Oct 16 @BO6V 30.43 30.51 30.54 30.13 30.14 -0.29 4:37A Jul 25
LIVE CATTLE  Aug 16 @LE6Q 107.525 107.450 110.425 107.350 109.975 2.425 1:04P Jul 22
LIVE CATTLE  Oct 16 @LE6V 105.700 105.800 108.525 105.550 108.100 2.375 1:04P Jul 22
LIVE CATTLE  Dec 16 @LE6Z 107.275 107.300 109.475 107.150 109.250 1.925 1:04P Jul 22
FEEDER CATTLE  Aug 16 @GF6Q 134.400 134.400 137.775 134.400 136.925 2.800 1:04P Jul 22
FEEDER CATTLE  Sep 16 @GF6U 133.450 133.475 136.450 133.475 135.625 2.375 1:04P Jul 22
FEEDER CATTLE  Oct 16 @GF6V 132.700 132.700 135.425 132.700 134.600 2.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6U)
Exchange:  MGE
Last Trade:  500'4
Change:  5'2
Bid:  500'4
Ask:  500'6
Today's High:  500'4
Today's Low:  495'2
Volume:  3,198
Open:  495'2
Settle:  495'2
Prev:  495'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN