Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7925 5.8125 5.8125 5.8100 5.8100 0.0075 1:30P Dec 01
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7600 5.7600 5.7600 5.7500 5.7600 9:26P Dec 01
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8475 5.8400 5.8400 -0.0075 7:02P Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 511'2 511'2 -0'6 1:15P Dec 01
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 527'4 525'2 526'0 -0'6 11:20P Dec 01
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 538'2 536'4 537'2 -0'6 10:42P Dec 01
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 535'4 533'2 534'6 -0'2 11:10P Dec 01
WHEAT  May 26 @W6K 543'0 542'6 543'2 541'4 543'0 0'0 11:10P Dec 01
CORN  Dec 25 @C5Z 432'6 433'2 434'0 433'0 434'0 1'2 9:56P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 445'6 444'4 445'4 0'4 11:16P Dec 01
CORN  May 26 @C6K 453'2 453'0 454'0 453'0 453'6 0'4 11:15P Dec 01
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1131'0 1126'0 1131'0 3'0 11:19P Dec 01
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1140'6 1136'0 1140'6 2'6 11:19P Dec 01
SOYBEANS  May 26 @S6K 1147'4 1146'2 1150'2 1145'6 1150'2 2'6 11:19P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z 52.06 52.00 -0.06 1:17P Dec 01
SOYBEAN OIL  Jan 26 @BO6F 52.36 52.41 52.65 52.23 52.58 0.22 11:20P Dec 01
SOYBEAN OIL  Mar 26 @BO6H 52.84 52.87 53.13 52.73 53.07 0.23 11:20P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change:  0.0075
Bid:  5.7625
Ask:  6.1000
Today's High:  5.8125
Today's Low:  5.8100
Volume:  4
Open:  5.8125
Settle:  5.8000s
Prev:  5.7925
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN