Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7525 5.7500 5.7875 5.7425 5.7775 0.0250 12:47A Dec 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8300 5.8425 5.8300 5.8425 -0.0100 7:00P Dec 10
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 522'0 522'0 522'0 5'4 7:04P Dec 10
KC HRW WHEAT  Mar 26 @KW6H 523'2 524'0 525'4 523'4 525'2 2'0 2:33A Dec 11
KC HRW WHEAT  May 26 @KW6K 535'0 536'4 537'0 535'2 537'0 2'0 2:37A Dec 11
WHEAT  Dec 25 @W5Z 531'2 530'2 0'0 1:15P Dec 10
WHEAT  Mar 26 @W6H 529'4 529'6 531'4 529'2 531'2 1'6 2:36A Dec 11
WHEAT  May 26 @W6K 537'6 538'0 539'4 537'4 539'4 1'6 2:35A Dec 11
CORN  Dec 25 @C5Z 434'6 436'6 436'6 436'6 436'6 2'0 7:00P Dec 10
CORN  Mar 26 @C6H 444'2 444'0 445'4 443'4 445'4 1'2 2:39A Dec 11
CORN  May 26 @C6K 451'6 451'6 453'0 451'4 453'0 1'2 2:37A Dec 11
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1088'6 1091'0 -0'2 2:37A Dec 11
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1098'6 1101'0 0'0 2:29A Dec 11
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1108'6 1110'6 0'2 2:33A Dec 11
SOYBEAN OIL  Dec 25 @BO5Z 50.81 51.19 1:15P Dec 10
SOYBEAN OIL  Jan 26 @BO6F 51.09 51.07 51.23 50.70 50.73 -0.36 2:38A Dec 11
SOYBEAN OIL  Mar 26 @BO6H 51.61 51.60 51.74 51.23 51.26 -0.35 2:37A Dec 11
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 227.200 225.500 227.200 - 0.025 1:04P Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 228.700 225.850 228.525 1.575 1:04P Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 228.500 225.875 228.425 1.475 1:04P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change: 
Bid:  5.5650
Ask:  6.1000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.8150s
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN