Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3625
7.3650
7.3200
7.3200
-0.0425
9:35P Sep 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5775
7.5700
7.5700
7.5100
7.5350
-0.0425
9:04P Sep 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.6950
7.6950
7.7175
7.6950
7.6950
7:03P Sep 22
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
771'6
772'2
-9'0
9:35P Sep 22
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
785'6
785'6
-9'4
9:33P Sep 22
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
791'2
791'2
-9'0
9:00P Sep 22
WHEAT
Dec 26
@W6Z
717'2
716'6
717'6
707'6
708'6
-8'4
9:35P Sep 22
WHEAT
Mar 27
@W7H
733'2
733'2
733'6
724'2
724'6
-8'4
9:31P Sep 22
WHEAT
May 27
@W7K
741'2
741'0
741'2
732'4
733'4
-7'6
9:35P Sep 22
CORN
Dec 26
@C6Z
536'6
536'0
536'2
532'0
532'4
-4'2
9:34P Sep 22
CORN
Mar 27
@C7H
551'0
550'4
550'4
546'6
547'0
-4'0
9:31P Sep 22
CORN
May 27
@C7K
557'6
557'0
557'2
554'2
554'4
-3'2
9:26P Sep 22
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1320'4
1321'0
-4'4
9:35P Sep 22
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1336'4
1336'6
-4'4
9:35P Sep 22
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1344'2
1344'4
-4'2
9:32P Sep 22
SOYBEAN OIL
Oct 26
@BO6V
67.37
67.40
67.43
66.79
66.80
-0.57
9:35P Sep 22
SOYBEAN OIL
Dec 26
@BO6Z
67.92
67.95
68.02
67.32
67.35
-0.57
9:35P Sep 22
SOYBEAN OIL
Jan 27
@BO7F
68.19
68.19
68.21
67.63
67.63
-0.56
9:35P Sep 22
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.725
- 2.175
1:04P Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.350
- 2.550
1:04P Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.050
220.450
- 2.550
1:04P Sep 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.3200
Change:
-0.0425
Bid:
7.3200
Ask:
7.3300
Today's High:
7.3650
Today's Low:
7.3200
Volume:
2,617
Open:
7.3625
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-22-2026
9:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.