Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 20 @MW0K 524'4 525'0 526'2 524'0 524'2 -0'2 9:55P Apr 01
HARD RED SPRING WHEA...  Jul 20 @MW0N 534'6 534'6 536'4 534'4 534'4 -0'2 9:55P Apr 01
HARD RED SPRING WHEA...  Sep 20 @MW0U 543'4 543'4 545'0 543'4 545'0 1'4 7:16P Apr 01
HARD RED WINTER WHEA...  May 20 @KW0K 475'0 475'2 478'0 474'0 475'4 0'4 9:54P Apr 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 482'4 482'0 484'4 481'4 482'6 0'2 9:54P Apr 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 490'6 489'0 493'0 489'0 490'4 -0'2 9:33P Apr 01
WHEAT  May 20 @W0K 550'2 550'2 553'2 549'2 552'4 2'2 9:55P Apr 01
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 546'6 549'0 1'2 9:54P Apr 01
WHEAT  Sep 20 @W0U 551'2 551'6 553'4 551'0 552'0 0'6 9:45P Apr 01
CORN  May 20 @C0K 334'6 335'0 336'4 335'0 336'4 1'6 9:53P Apr 01
CORN  Jul 20 @C0N 338'6 339'0 340'0 338'4 339'6 1'0 9:50P Apr 01
CORN  Sep 20 @C0U 340'6 341'2 341'6 340'6 341'6 1'0 9:53P Apr 01
SOYBEANS  May 20 @S0K 862'6 864'6 865'6 857'2 865'4 2'6 9:56P Apr 01
SOYBEANS  Jul 20 @S0N 867'2 868'6 870'4 861'6 870'2 3'0 9:56P Apr 01
SOYBEANS  Aug 20 @S0Q 868'6 870'2 871'2 863'6 871'0 2'2 9:51P Apr 01
SOYBEAN OIL  May 20 @BO0K 26.05 26.05 26.19 25.82 26.15 0.10 9:56P Apr 01
SOYBEAN OIL  Jul 20 @BO0N 26.41 26.41 26.55 26.17 26.50 0.09 9:56P Apr 01
SOYBEAN OIL  Aug 20 @BO0Q 26.58 26.61 26.72 26.36 26.69 0.11 9:52P Apr 01
LIVE CATTLE  Apr 20 @LE0J 101.825 99.100 100.000 97.325 97.325 - 4.500 1:04P Apr 01
LIVE CATTLE  Jun 20 @LE0M 92.075 89.075 90.575 87.575 87.575 -4.500 1:04P Apr 01
LIVE CATTLE  Aug 20 @LE0Q 93.600 90.700 91.750 89.100 89.100 -4.500 1:00P Apr 01
FEEDER CATTLE  Apr 20 @GF0J 121.925 118.500 119.225 117.425 117.425 - 4.500 1:04P Apr 01
FEEDER CATTLE  May 20 @GF0K 122.900 119.500 119.825 118.400 118.400 - 4.500 1:00P Apr 01
FEEDER CATTLE  Aug 20 @GF0Q 128.900 125.750 125.750 124.400 124.400 - 4.500 1:00P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0K)
Exchange:  MGE
Last Trade:  524'2
Change:  -0'2
Bid:  524'2
Ask:  524'4
Today's High:  526'2
Today's Low:  524'0
Volume:  3,171
Open:  525'0
Settle:  524'4
Prev:  524'4
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
9:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@MW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN