Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 6.9450 6.8800 6.9300 0.0075 10:19A Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.1975 7.1350 7.1775 0.0050 10:19A Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.3550 7.3200 7.3500 0.0025 10:18A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 717'4 721'6 -2'0 10:19A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 733'4 738'2 -0'6 10:19A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 746'0 751'4 0'2 10:19A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 668'4 -5'4 10:19A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 686'4 -5'0 10:19A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 702'6 -4'0 10:19A Jul 21
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 449'0 -0'4 10:19A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 471'6 -1'2 10:19A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'6 -0'6 10:19A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1212'0 -14'0 10:19A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1205'0 1205'0 -10'4 10:19A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'4 1217'6 -8'4 10:20A Jul 21
SOYBEAN OIL  Aug 26 @BO6Q 74.68 74.65 75.16 73.62 73.87 -0.81 10:20A Jul 21
SOYBEAN OIL  Sep 26 @BO6U 73.82 73.82 74.32 72.76 73.01 -0.81 10:20A Jul 21
SOYBEAN OIL  Oct 26 @BO6V 72.84 72.80 73.28 71.82 72.05 -0.79 10:20A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 225.600 - 0.925 10:19A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 222.225 - 1.075 10:19A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 221.950 - 1.050 10:19A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9300
Change:  0.0075
Bid:  6.9250
Ask:  6.9300
Today's High:  6.9450
Today's Low:  6.8800
Volume:  5,317
Open:  6.9200
Settle:  6.9225
Prev:  6.9225
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN