Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 7.0275 7.0350 -0.0275 10:54P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.2500 7.2625 -0.0225 10:53P Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4400 7.4025 7.4200 -0.0200 10:50P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 729'0 731'2 2'2 10:53P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 745'4 748'0 2'4 10:55P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 757'2 759'4 1'6 10:38P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 661'2 1'2 10:57P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 678'4 1'0 10:55P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 694'4 1'0 10:33P Jul 27
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 454'0 2'2 10:50P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 476'2 2'2 10:54P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'4 2'0 10:54P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1206'2 1208'4 0'0 10:54P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1197'4 1199'2 -0'4 10:54P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'0 1212'6 -1'0 10:56P Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.80 70.96 -0.50 10:16P Jul 27
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 70.13 70.44 -0.41 10:56P Jul 27
SOYBEAN OIL  Oct 26 @BO6V 70.12 70.25 70.40 69.35 69.64 -0.48 10:56P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0350
Change:  -0.0275
Bid:  7.0175
Ask:  7.0350
Today's High:  7.0600
Today's Low:  7.0275
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN