Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.4900 7.4100 7.4800 0.0675 7:34P Sep 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.6800 7.6225 7.6800 0.0625 7:34P Sep 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.7500 7.7350 7.7500 0.0150 7:01P Sep 20
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 797'6 782'6 797'0 13'2 7:35P Sep 20
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 810'2 799'0 810'2 13'0 7:30P Sep 20
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 814'4 805'6 813'6 11'6 7:31P Sep 20
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 727'0 12'6 7:36P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 743'4 731'4 742'4 12'4 7:35P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 750'4 12'4 7:34P Sep 20
CORN  Dec 26 @C6Z 527'4 527'4 534'4 526'2 534'0 6'4 7:36P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 547'6 540'0 547'6 6'2 7:35P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'2 546'6 554'2 6'0 7:35P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1315'2 11'6 7:36P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1331'6 11'6 7:36P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1341'0 11'4 7:35P Sep 20
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.58 67.90 67.48 67.82 0.12 7:35P Sep 20
SOYBEAN OIL  Dec 26 @BO6Z 68.22 68.13 68.44 68.01 68.33 0.11 7:36P Sep 20
SOYBEAN OIL  Jan 27 @BO7F 68.52 68.39 68.72 68.34 68.64 0.12 7:35P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4800
Change:  0.0675
Bid:  7.4650
Ask:  7.4875
Today's High:  7.4900
Today's Low:  7.4100
Volume:  3,616
Open:  7.4100
Settle:  7.4125
Prev:  7.4125
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN