Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.4575 5.5825 5.8000 5.5400 5.7775 0.3075 1:30P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0075 6.0025 6.2000 5.9850 6.0525 0.0575 1:30P Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2600 6.3875 6.2500 6.3025 0.0600 1:30P Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 620'2 597'6 609'6 11'0 1:17P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 634'6 610'6 622'6 10'4 1:19P Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 649'2 626'0 637'6 10'6 1:19P Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 584'2 568'0 577'4 11'2 1:19P Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 594'6 574'0 587'4 9'4 1:19P Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 610'6 590'4 603'0 7'4 1:19P Jun 30
CORN  Jul 26 @C6N 402'0 402'0 415'4 400'4 412'4 10'6 1:19P Jun 30
CORN  Sep 26 @C6U 410'2 410'0 422'4 406'2 416'6 6'4 1:19P Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 442'4 425'6 436'4 6'0 1:19P Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1127'4 1098'6 1117'4 8'0 1:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1137'6 1106'6 1123'6 5'0 1:19P Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1142'2 1110'6 1128'0 4'6 1:18P Jun 30
SOYBEAN OIL  Jul 26 @BO6N 69.07 69.34 69.41 66.27 66.58 -2.33 1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q 68.86 68.86 68.90 66.00 66.79 -1.93 1:19P Jun 30
SOYBEAN OIL  Sep 26 @BO6U 68.04 68.10 68.10 65.57 66.30 -1.60 1:19P Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 252.000 258.200 0.800 12:00P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7775
Change:  0.3075
Bid: 
Ask:  6.8000
Today's High:  5.8000
Today's Low:  5.5400
Volume:  83
Open:  5.5825
Settle:  5.7650s
Prev:  5.4575
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN