Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.2400 6.2575 1:33A Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.4125 6.4250 -0.0025 7:23P Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5425 0.0100 1:24P Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 642'4 645'4 -0'4 1:41A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 651'6 654'0 -1'0 1:41A Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 656'0 657'2 -2'2 1:27A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 604'0 606'6 0'2 1:44A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 616'6 619'2 -0'2 1:41A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 622'6 625'0 -0'2 1:42A Nov 03
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 447'0 -1'2 1:44A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'6 -1'2 1:39A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'4 -1'2 1:42A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1221'0 1216'0 1220'0 3'2 1:44A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1229'2 1226'0 1228'4 2'0 1:41A Nov 03
SOYBEAN OIL  Dec 26 @BO6Z 65.08 65.12 65.41 64.96 65.32 0.24 1:43A Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.30 65.40 65.64 65.22 65.56 0.26 1:39A Nov 03
SOYBEAN OIL  Mar 27 @BO7H 65.74 65.84 66.07 65.68 65.98 0.24 1:35A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2575
Change: 
Bid:  6.2550
Ask:  6.2600
Today's High:  6.2600
Today's Low:  6.2400
Volume:  3,439
Open:  6.2575
Settle:  6.2575
Prev:  6.2575
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN