Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8700 6.7500 6.7525 -0.0825 10:15A Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.1275 7.0000 7.0025 -0.0775 10:15A Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.1700 7.1700 -0.0850 10:14A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 702'0 704'0 -9'4 10:15A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 720'0 721'4 -9'4 10:15A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 732'6 734'0 -9'4 10:15A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 633'6 635'4 -6'6 10:15A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 653'0 654'6 -6'4 10:15A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 669'6 671'4 -6'2 10:15A Aug 06
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 438'0 1'2 10:16A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 461'2 1'2 10:16A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 476'6 1'0 10:15A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1158'2 1'6 10:15A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1177'2 2'4 10:16A Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 68.28 67.30 67.85 0.13 10:15A Aug 06
SOYBEAN OIL  Oct 26 @BO6V 67.42 67.43 67.96 67.00 67.60 0.18 10:15A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 233.100 233.450 - 0.725 10:15A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 227.725 228.125 - 1.350 10:15A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 227.375 227.725 - 0.950 10:15A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7525
Change:  -0.0825
Bid:  6.7500
Ask:  6.7550
Today's High:  6.8700
Today's Low:  6.7500
Volume:  4,455
Open:  6.8250
Settle:  6.8350
Prev:  6.8350
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN