Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3050 -0.1475 11:32A Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.4525 7.5000 -0.1925 11:39A Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.6525 7.6875 -0.1900 11:38A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 802'0 -25'6 11:25A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 816'4 818'2 -26'0 11:39A Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 830'2 831'6 -25'0 11:39A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 745'0 747'4 -19'4 10:00A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 758'4 -25'4 11:39A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 773'2 -24'4 11:39A Aug 31
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 512'2 0'2 11:33A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 536'0 -0'4 11:39A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 550'6 -0'4 11:39A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'2 -0'6 11:39A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1302'6 0'0 11:39A Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.49 69.39 70.19 -0.40 11:30A Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 71.02 69.56 70.50 -0.32 11:39A Aug 31
SOYBEAN OIL  Dec 26 @BO6Z 71.06 71.24 71.38 69.88 70.88 -0.18 11:39A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 223.150 3.900 11:30A Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.625 0.900 11:39A Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.750 1.025 11:39A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3050
Change:  -0.1475
Bid:  7.2725
Ask:  7.3050
Today's High:  7.4425
Today's Low:  7.2575
Volume:  1,666
Open:  7.4300
Settle:  7.4525
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN