Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7400 5.7300 5.7600 5.7175 5.7600 0.0200 9:06P Feb 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8475 5.8775 5.8350 5.8750 0.0250 9:13P Feb 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9800 6.0000 5.9800 6.0000 0.0225 9:13P Feb 18
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 556'2 549'0 555'4 4'4 9:43P Feb 18
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 567'0 559'2 566'4 4'6 9:43P Feb 18
KC HRW WHEAT  Jul 26 @KW6N 574'2 572'4 579'0 571'2 578'2 4'0 9:38P Feb 18
WHEAT  Mar 26 @W6H 547'0 548'0 550'6 546'0 550'2 3'2 9:35P Feb 18
WHEAT  May 26 @W6K 552'4 552'0 556'2 550'4 555'4 3'0 9:33P Feb 18
WHEAT  Jul 26 @W6N 559'6 560'0 563'4 558'0 562'4 2'6 9:27P Feb 18
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'4 0'4 9:45P Feb 18
CORN  May 26 @C6K 436'6 436'4 437'2 435'6 437'2 0'4 9:42P Feb 18
CORN  Jul 26 @C6N 444'6 444'2 445'0 443'4 445'0 0'2 9:42P Feb 18
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1136'0 1129'2 1135'0 1'4 9:44P Feb 18
SOYBEANS  May 26 @S6K 1149'0 1148'0 1151'0 1144'6 1150'6 1'6 9:45P Feb 18
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1163'4 1157'2 1163'0 1'4 9:44P Feb 18
SOYBEAN OIL  Mar 26 @BO6H 58.59 58.55 58.92 58.34 58.86 0.27 9:44P Feb 18
SOYBEAN OIL  May 26 @BO6K 59.08 59.07 59.40 58.92 59.36 0.28 9:44P Feb 18
SOYBEAN OIL  Jul 26 @BO6N 59.27 59.24 59.59 59.13 59.55 0.28 9:39P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7600
Change:  0.0200
Bid:  5.7575
Ask:  5.7600
Today's High:  5.7600
Today's Low:  5.7175
Volume:  7,666
Open:  5.7300
Settle:  5.7400
Prev:  5.7400
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN