Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8675 6.8025 6.8325 0.0475 9:16P May 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0425 7.0100 7.0400 0.0450 9:16P May 10
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 682'6 677'6 682'6 7'0 9:22P May 10
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 693'2 690'0 693'2 6'6 9:17P May 10
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 624'2 620'6 624'2 5'2 9:24P May 10
WHEAT  Sep 26 @W6U 634'0 636'6 639'2 636'0 639'0 5'0 9:17P May 10
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 475'0 470'6 475'0 3'6 9:22P May 10
CORN  Sep 26 @C6U 477'6 477'4 481'4 477'4 481'2 3'4 9:20P May 10
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1215'6 1207'0 1214'4 6'4 9:24P May 10
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1210'0 1200'6 1209'2 6'4 9:22P May 10
SOYBEAN OIL  May 26 @BO6K 75.26 76.32 76.32 76.32 76.32 1.06 8:17P May 10
SOYBEAN OIL  Jul 26 @BO6N 74.32 75.00 75.00 74.55 74.88 0.56 9:23P May 10
SOYBEAN OIL  Aug 26 @BO6Q 72.78 73.40 73.40 73.06 73.37 0.59 9:23P May 10
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0550
Bid:  5.8200
Ask:  6.8650
Today's High:  6.7175
Today's Low:  6.7175
Volume:  4
Open:  6.7175
Settle:  6.6975s
Prev:  6.6425
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN