Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.8050 5.7625 5.7900 0.0200 1:30P Dec 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.8850 5.8750 5.9050 5.8750 5.8900 0.0200 1:30P Dec 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0125 6.0000 6.0325 6.0000 6.0250 0.0200 1:30P Dec 22
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 524'2 515'2 520'6 6'0 1:19P Dec 22
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 536'4 528'0 533'4 6'2 1:19P Dec 22
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 549'2 541'0 546'6 6'2 1:19P Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 518'2 510'0 515'2 5'6 1:19P Dec 22
WHEAT  May 26 @W6K 520'4 521'0 528'6 521'0 525'6 5'6 1:19P Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 539'4 532'0 537'4 5'4 1:19P Dec 22
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 446'6 3'2 1:19P Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 454'2 3'0 1:19P Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'4 2'4 1:19P Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1052'4 4'0 1:19P Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1064'0 5'4 1:19P Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1074'4 5'0 1:19P Dec 22
SOYBEAN OIL  Jan 26 @BO6F 47.90 47.91 48.64 47.87 48.55 0.65 1:19P Dec 22
SOYBEAN OIL  Mar 26 @BO6H 48.44 48.45 49.15 48.39 49.08 0.64 1:19P Dec 22
SOYBEAN OIL  May 26 @BO6K 48.92 48.97 49.65 48.88 49.57 0.66 1:19P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7900
Change:  0.0200
Bid:  5.8000
Ask: 
Today's High:  5.8050
Today's Low:  5.7625
Volume:  2,193
Open:  5.7800
Settle:  5.8000s
Prev:  5.7800
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN