Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 25 @MW5H 581'4 581'4 588'0 581'2 583'6 2'0 1:32P Jan 17
HARD RED SPRING WHEA...  May 25 @MW5K 591'4 592'0 598'0 591'2 593'6 1'6 1:32P Jan 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 602'2 602'0 607'2 602'0 603'4 1'2 1:32P Jan 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 548'2 549'0 553'2 545'4 548'6 0'2 1:19P Jan 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'4 559'2 563'2 555'6 558'4 0'0 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 567'4 568'4 571'6 565'0 567'2 -0'2 1:19P Jan 17
WHEAT  Mar 25 @W5H 537'4 537'4 542'0 533'2 539'2 1'2 1:19P Jan 17
WHEAT  May 25 @W5K 549'4 549'6 553'6 545'6 551'0 1'2 1:19P Jan 17
WHEAT  Jul 25 @W5N 559'4 559'6 563'2 555'6 560'4 1'0 1:19P Jan 17
CORN  Mar 25 @C5H 474'4 474'0 485'0 474'0 484'6 9'6 1:19P Jan 17
CORN  May 25 @C5K 483'0 482'4 494'0 482'4 493'2 10'0 1:19P Jan 17
CORN  Jul 25 @C5N 486'0 485'4 494'6 485'4 494'2 8'2 1:19P Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1039'0 1019'0 1035'4 15'0 1:19P Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1049'0 1030'2 1045'6 13'2 1:19P Jan 17
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1059'2 1041'6 1056'0 12'4 1:19P Jan 17
SOYBEAN OIL  Mar 25 @BO5H 45.03 45.24 45.80 44.95 45.72 0.66 1:19P Jan 17
SOYBEAN OIL  May 25 @BO5K 45.47 45.54 46.23 45.40 46.14 0.65 1:19P Jan 17
SOYBEAN OIL  Jul 25 @BO5N 45.68 45.78 46.40 45.62 46.33 0.62 1:19P Jan 17
LIVE CATTLE  Feb 25 @LE5G 196.600 196.925 197.875 195.875 196.875 0.150 1:04P Jan 17
LIVE CATTLE  Apr 25 @LE5J 197.675 197.875 198.600 196.800 197.625 - 0.175 1:04P Jan 17
LIVE CATTLE  Jun 25 @LE5M 191.975 192.200 193.225 191.150 192.275 0.225 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  583'6
Change:  2'0
Bid:  581'0
Ask:  583'0
Today's High:  588'0
Today's Low:  581'2
Volume:  6,316
Open:  581'4
Settle:  583'4s
Prev:  581'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN