Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 18 @MW8K 599'4 600'0 604'0 600'0 601'2 1'6 7:38A Apr 26
HARD RED SPRING WHEA...  Jul 18 @MW8N 606'4 606'0 611'0 606'0 608'0 1'4 7:44A Apr 26
HARD RED SPRING WHEA...  Sep 18 @MW8U 614'2 613'6 619'2 613'6 614'6 0'4 7:23A Apr 26
HARD RED WINTER WHEA...  May 18 @KW8K 507'0 507'2 511'4 498'6 503'6 -3'2 7:25A Apr 26
HARD RED WINTER WHEA...  Jul 18 @KW8N 526'4 527'0 531'0 518'4 523'2 -3'2 7:44A Apr 26
HARD RED WINTER WHEA...  Sep 18 @KW8U 544'4 545'4 549'0 536'0 540'2 -4'2 7:16A Apr 26
WHEAT  May 18 @W8K 486'2 485'2 491'4 479'0 482'4 -3'6 7:43A Apr 26
WHEAT  Jul 18 @W8N 499'0 498'4 504'2 492'4 496'0 -3'0 7:44A Apr 26
WHEAT  Sep 18 @W8U 515'2 514'6 520'4 509'0 512'2 -3'0 7:44A Apr 26
CORN  May 18 @C8K 386'4 386'0 386'6 384'4 386'2 -0'2 7:44A Apr 26
CORN  Jul 18 @C8N 395'6 395'0 396'0 393'6 395'2 -0'4 7:44A Apr 26
CORN  Sep 18 @C8U 403'0 402'2 403'0 401'0 402'2 -0'6 7:44A Apr 26
SOYBEANS  May 18 @S8K 1027'4 1027'2 1034'4 1026'6 1031'0 3'4 7:44A Apr 26
SOYBEANS  Jul 18 @S8N 1039'2 1039'0 1046'2 1038'0 1043'2 4'0 7:44A Apr 26
SOYBEANS  Aug 18 @S8Q 1041'4 1042'0 1048'4 1040'0 1045'0 3'4 7:43A Apr 26
SOYBEAN OIL  May 18 @BO8K 30.79 30.79 30.88 30.75 30.81 0.02 7:44A Apr 26
SOYBEAN OIL  Jul 18 @BO8N 31.06 31.06 31.16 31.01 31.10 0.04 7:44A Apr 26
SOYBEAN OIL  Aug 18 @BO8Q 31.19 31.18 31.26 31.14 31.20 0.01 7:43A Apr 26
LIVE CATTLE  Apr 18 @LE8J 121.100 121.300 122.050 121.300 121.950 0.825 1:04P Apr 25
LIVE CATTLE  Jun 18 @LE8M 105.050 105.025 105.800 104.625 105.750 0.525 1:04P Apr 25
LIVE CATTLE  Aug 18 @LE8Q 104.925 104.700 105.425 104.375 105.400 0.350 1:04P Apr 25
FEEDER CATTLE  Apr 18 @GF8J 139.100 139.200 139.900 139.200 139.875 0.750 1:04P Apr 25
FEEDER CATTLE  May 18 @GF8K 140.150 139.900 141.675 139.700 141.525 1.200 1:04P Apr 25
FEEDER CATTLE  Aug 18 @GF8Q 146.475 145.975 147.775 145.425 147.675 0.950 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8K)
Exchange:  MGE
Last Trade:  601'2
Change:  1'6
Bid:  600'0
Ask:  601'2
Today's High:  604'0
Today's Low:  600'0
Volume:  3,176
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@MW8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN