Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9300
7.0000
6.9125
7.0000
0.0600
8:46P Aug 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1950
7.2625
7.1525
7.2625
0.0625
8:54P Aug 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3675
7.4475
7.3625
7.4475
0.0650
8:54P Aug 25
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
766'6
751'4
766'4
12'0
8:59P Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
782'6
767'6
781'4
10'6
9:01P Aug 25
KC HRW WHEAT
Mar 27
@KW7H
784'6
785'0
796'4
781'6
795'4
10'6
9:01P Aug 25
WHEAT
Sep 26
@W6U
685'4
686'4
697'6
683'4
696'2
10'6
9:01P Aug 25
WHEAT
Dec 26
@W6Z
703'2
704'2
715'2
700'6
713'6
10'4
9:02P Aug 25
WHEAT
Mar 27
@W7H
721'2
720'6
732'6
719'0
731'0
9'6
9:01P Aug 25
CORN
Sep 26
@C6U
500'4
500'4
505'0
499'0
504'2
3'6
9:02P Aug 25
CORN
Dec 26
@C6Z
523'4
524'0
528'0
521'2
527'0
3'4
9:02P Aug 25
CORN
Mar 27
@C7H
538'4
538'2
543'0
536'4
541'6
3'2
9:01P Aug 25
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1229'4
1223'2
1229'2
1'2
9:00P Aug 25
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1238'6
1232'0
1237'2
-0'4
9:02P Aug 25
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1253'4
1246'6
1252'4
0'2
9:00P Aug 25
SOYBEAN OIL
Sep 26
@BO6U
67.52
67.33
67.33
66.72
66.81
-0.71
9:00P Aug 25
SOYBEAN OIL
Oct 26
@BO6V
67.70
67.52
67.57
66.91
67.03
-0.67
9:00P Aug 25
SOYBEAN OIL
Dec 26
@BO6Z
67.78
67.64
67.67
66.96
67.13
-0.65
9:01P Aug 25
LIVE CATTLE
Aug 26
@LE6Q
220.075
220.000
220.100
217.900
218.250
- 1.975
1:04P Aug 25
LIVE CATTLE
Oct 26
@LE6V
213.600
213.500
214.000
210.450
210.825
- 2.650
1:04P Aug 25
LIVE CATTLE
Dec 26
@LE6Z
214.200
214.200
214.700
211.700
211.925
- 2.075
1:04P Aug 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0000
Change:
0.0600
Bid:
7.0100
Ask:
7.0200
Today's High:
7.0000
Today's Low:
6.9125
Volume:
4,054
Open:
6.9300
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-25-2026
8:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.