Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 17 @MW7H 544'6 544'0 544'2 534'2 535'0 -9'6 1:32P Feb 27
HARD RED SPRING WHEA...  May 17 @MW7K 553'6 553'2 553'6 547'4 549'0 -5'4 1:32P Feb 27
HARD RED SPRING WHEA...  Jul 17 @MW7N 559'0 557'4 558'4 553'2 554'0 -5'0 1:32P Feb 27
HARD RED WINTER WHEA...  Mar 17 @KW7H 453'6 453'0 453'0 441'6 444'0 -9'6 1:19P Feb 27
HARD RED WINTER WHEA...  May 17 @KW7K 467'0 466'0 466'4 455'4 457'2 -10'0 1:19P Feb 27
HARD RED WINTER WHEA...  Jul 17 @KW7N 478'4 478'2 478'2 467'2 469'2 -9'6 1:19P Feb 27
WHEAT  Mar 17 @W7H 431'2 430'0 431'0 418'2 419'4 -12'4 1:19P Feb 27
WHEAT  May 17 @W7K 448'0 446'4 447'6 438'0 439'4 -9'2 1:19P Feb 27
WHEAT  Jul 17 @W7N 462'0 460'6 461'6 452'6 453'6 -8'6 1:19P Feb 27
CORN  Mar 17 @C7H 364'0 364'2 365'4 359'4 361'4 -3'6 1:19P Feb 27
CORN  May 17 @C7K 370'6 371'0 372'4 367'2 369'2 -2'4 1:19P Feb 27
CORN  Jul 17 @C7N 378'2 378'4 380'0 374'6 376'2 -2'4 1:19P Feb 27
SOYBEANS  Mar 17 @S7H 1013'4 1015'4 1018'4 1006'0 1013'2 -2'4 1:19P Feb 27
SOYBEANS  May 17 @S7K 1024'2 1026'2 1029'2 1017'0 1024'4 -2'2 1:19P Feb 27
SOYBEANS  Jul 17 @S7N 1033'2 1035'4 1038'0 1025'4 1033'2 -2'2 1:19P Feb 27
SOYBEAN OIL  Mar 17 @BO7H 32.39 32.41 32.57 32.07 32.41 -0.04 1:19P Feb 27
SOYBEAN OIL  May 17 @BO7K 32.67 32.81 32.86 32.35 32.68 -0.04 1:19P Feb 27
SOYBEAN OIL  Jul 17 @BO7N 32.93 33.00 33.12 32.62 32.95 -0.02 1:19P Feb 27
LIVE CATTLE  Feb 17 @LE7G 123.750 124.000 125.450 124.000 125.400 1.625 1:04P Feb 27
LIVE CATTLE  Apr 17 @LE7J 114.950 115.625 116.050 115.350 115.425 0.550 1:04P Feb 27
LIVE CATTLE  Jun 17 @LE7M 104.850 105.500 106.200 105.300 105.550 0.775 1:04P Feb 27
FEEDER CATTLE  Mar 17 @GF7H 121.700 122.675 124.275 122.250 123.550 2.150 1:04P Feb 27
FEEDER CATTLE  Apr 17 @GF7J 121.550 122.500 123.825 121.975 123.250 2.000 1:04P Feb 27
FEEDER CATTLE  May 17 @GF7K 121.075 121.900 123.475 121.525 122.775 2.025 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7H)
Exchange:  MGE
Last Trade:  535'0
Change:  -9'6
Bid:  534'0
Ask:  565'0
Today's High:  544'2
Today's Low:  534'2
Volume:  3,418
Open:  544'0
Settle:  535'0s
Prev:  544'6
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@MW7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN