Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8150 5.8100 5.8100 5.7525 5.7850 -0.0300 5:32A Jan 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9375 5.9400 5.9025 5.9025 -0.0425 4:59A Jan 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0600 6.0225 6.0225 6.0225 6.0225 -0.0375 12:16A Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 542'6 546'0 -1'0 5:47A Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 553'4 556'0 -1'6 5:46A Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 566'2 568'6 -1'6 5:46A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 541'4 0'0 5:47A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 549'6 -0'4 5:47A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 559'4 -1'2 5:47A Jan 30
CORN  Mar 26 @C6H 430'6 430'6 431'6 428'0 428'2 -2'4 5:46A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 436'0 436'4 -2'4 5:47A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 443'0 443'4 -2'2 5:33A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1065'6 -6'4 5:46A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1079'4 -6'2 5:47A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1094'2 -5'4 5:45A Jan 30
SOYBEAN OIL  Mar 26 @BO6H 54.03 54.04 54.10 53.30 53.48 -0.55 5:47A Jan 30
SOYBEAN OIL  May 26 @BO6K 54.58 54.61 54.63 53.85 54.02 -0.56 5:47A Jan 30
SOYBEAN OIL  Jul 26 @BO6N 54.91 54.89 54.97 54.17 54.36 -0.55 5:47A Jan 30
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7850
Change:  -0.0300
Bid:  5.7850
Ask:  5.7950
Today's High:  5.8100
Today's Low:  5.7525
Volume:  3,804
Open:  5.8100
Settle:  5.8150
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN