Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.1475 6.1475 -0.0350 1:53A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.4000 6.4000 -0.0200 1:57A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.6275 6.6500 0.0025 10:02P Jun 14
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 627'2 627'4 -7'0 1:58A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 633'2 633'4 -7'2 1:58A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 647'0 647'0 -7'0 1:48A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 577'4 -7'0 1:58A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 589'0 -6'6 1:58A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'0 605'2 -6'6 1:58A Jun 15
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'0 -3'6 1:58A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 417'4 -3'2 1:55A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 436'6 -3'4 1:57A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1112'0 -1'4 1:58A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1117'6 -1'0 1:52A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1117'0 -0'6 1:52A Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 73.79 73.23 73.26 -1.02 1:58A Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.37 71.78 71.81 -1.05 1:58A Jun 15
SOYBEAN OIL  Sep 26 @BO6U 71.53 70.78 71.00 70.46 70.48 -1.05 1:57A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1475
Change:  -0.0350
Bid:  6.1475
Ask:  6.1550
Today's High:  6.1825
Today's Low:  6.1475
Volume:  3,666
Open:  6.1825
Settle:  6.1825
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN