Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.5300 6.5575 0.0325 6:01A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7525 6.7850 0.0425 6:01A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 661'4 661'4 -1'0 4:25A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 672'2 674'6 -1'4 6:35A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 686'0 688'6 -1'4 6:34A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 630'0 630'0 630'0 -2'0 4:49A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 636'2 638'6 -1'4 6:36A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 650'2 653'4 -1'0 6:35A Jul 13
CORN  Jul 26 @C6N 438'0 441'0 446'2 440'0 446'2 8'2 6:33A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'0 444'6 5'2 6:35A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 464'6 467'0 6'0 6:36A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1204'2 1205'0 8'4 3:59A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1200'4 8'6 6:33A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1189'2 8'0 6:33A Jul 13
SOYBEAN OIL  Jul 26 @BO6N 70.86 71.28 1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 70.46 71.09 71.68 70.83 71.60 1.14 6:36A Jul 13
SOYBEAN OIL  Sep 26 @BO6U 69.92 70.53 71.13 70.32 71.06 1.14 6:35A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3650
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN