Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8350
6.8250
6.8350
6.8000
6.8275
-0.0075
8:51P Aug 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0800
7.0800
7.0800
7.0500
7.0750
-0.0050
8:20P Aug 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2550
7.2550
7.2850
7.2550
7.2850
0.0300
7:50P Aug 05
KC HRW WHEAT
Sep 26
@KW6U
713'4
714'0
715'2
710'4
714'4
1'0
8:49P Aug 05
KC HRW WHEAT
Dec 26
@KW6Z
731'0
731'0
733'0
728'0
731'4
0'4
8:45P Aug 05
KC HRW WHEAT
Mar 27
@KW7H
743'4
743'2
744'0
740'6
744'0
0'4
8:19P Aug 05
WHEAT
Sep 26
@W6U
642'2
643'6
646'0
641'6
645'4
3'2
8:50P Aug 05
WHEAT
Dec 26
@W6Z
661'2
662'4
665'6
660'6
664'4
3'2
8:50P Aug 05
WHEAT
Mar 27
@W7H
677'6
679'0
681'0
677'2
680'4
2'6
8:48P Aug 05
CORN
Sep 26
@C6U
436'6
437'0
439'2
436'2
439'0
2'2
8:50P Aug 05
CORN
Dec 26
@C6Z
460'0
460'4
462'2
459'4
462'0
2'0
8:51P Aug 05
CORN
Mar 27
@C7H
475'6
476'0
478'0
475'2
477'6
2'0
8:38P Aug 05
SOYBEANS
Aug 26
@S6Q
1151'4
1151'6
1151'6
1151'6
1151'6
0'2
7:03P Aug 05
SOYBEANS
Sep 26
@S6U
1156'4
1157'2
1159'4
1155'6
1158'6
2'2
8:49P Aug 05
SOYBEANS
Nov 26
@S6X
1174'6
1175'2
1177'6
1173'2
1177'2
2'4
8:52P Aug 05
SOYBEAN OIL
Aug 26
@BO6Q
67.75
67.87
67.87
67.73
67.85
0.10
7:00P Aug 05
SOYBEAN OIL
Sep 26
@BO6U
67.72
67.75
67.89
67.57
67.65
-0.07
8:49P Aug 05
SOYBEAN OIL
Oct 26
@BO6V
67.42
67.43
67.54
67.28
67.36
-0.06
8:49P Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.950
231.900
234.875
231.500
234.100
2.225
1:04P Aug 05
LIVE CATTLE
Oct 26
@LE6V
227.900
227.900
230.325
227.400
229.425
1.575
1:04P Aug 05
LIVE CATTLE
Dec 26
@LE6Z
227.275
227.300
229.450
226.775
228.800
1.400
1:04P Aug 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8275
Change:
-0.0075
Bid:
6.8200
Ask:
6.8275
Today's High:
6.8350
Today's Low:
6.8000
Volume:
4,455
Open:
6.8250
Settle:
6.8350
Prev:
6.8350
Contract High:
Contract Low:
Updated:
Aug-05-2026
8:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.