Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.8600 6.5525 6.8575 0.2775 1:08P Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 7.0800 6.7725 7.0750 0.2925 1:06P Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 7.2475 6.9625 7.2425 0.2800 1:05P Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 723'0 675'2 720'4 42'4 1:08P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 737'4 690'0 733'4 41'0 1:08P Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 746'4 703'0 743'0 38'6 1:07P Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 682'6 642'6 678'2 33'2 1:08P Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 696'6 657'6 692'4 32'6 1:08P Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 707'6 669'6 704'0 32'2 1:08P Jul 15
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'4 9'0 1:06P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'2 8'6 1:06P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 484'0 8'2 1:07P Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1201'0 8'2 1:06P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1191'4 10'2 1:08P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1202'0 11'0 1:06P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 73.03 71.70 72.87 0.47 1:08P Jul 15
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.27 70.96 72.15 0.49 1:07P Jul 15
SOYBEAN OIL  Oct 26 @BO6V 71.04 71.11 71.61 70.34 71.39 0.35 1:07P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8575
Change:  0.2775
Bid:  6.8550
Ask:  6.8575
Today's High:  6.8600
Today's Low:  6.5525
Volume:  4,314
Open:  6.5700
Settle:  6.5800
Prev:  6.5800
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN