Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2000 6.2000 6.2000 6.1225 6.1550 -0.0450 11:13A Nov 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3800 6.3800 6.3025 6.3150 -0.0600 11:13A Nov 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.4850 6.4900 6.4900 6.4175 6.4375 -0.0475 10:41A Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 635'0 -0'6 11:13A Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 642'2 -0'6 11:13A Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 633'2 644'2 -1'2 11:13A Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 594'2 -5'0 11:13A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 605'6 -4'0 11:13A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 611'0 -3'4 11:13A Nov 06
CORN  Dec 26 @C6Z 440'0 440'2 441'6 438'4 441'0 1'0 11:14A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 452'4 454'6 0'2 11:14A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 463'0 -0'2 11:13A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1184'2 1178'0 1184'2 3'2 10:59A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1184'0 1188'6 0'4 11:14A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1195'0 -1'2 11:14A Nov 06
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.34 62.09 -0.15 11:14A Nov 06
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 61.53 62.22 -0.20 11:14A Nov 06
SOYBEAN OIL  Mar 27 @BO7H 62.90 63.20 63.21 62.01 62.70 -0.20 11:14A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 213.450 - 0.950 11:13A Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 216.625 - 1.000 11:13A Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 219.050 - 1.375 11:14A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.1550
Change:  -0.0450
Bid:  6.1500
Ask:  6.1525
Today's High:  6.2000
Today's Low:  6.1225
Volume:  4,385
Open:  6.2000
Settle:  6.2000
Prev:  6.2000
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN