Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7100
6.7000
6.7300
6.6950
6.7250
0.0150
9:54P Aug 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9400
6.9775
6.9300
6.9700
0.0275
10:31P Aug 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1100
7.1000
7.1100
7.1000
7.1100
7:19P Aug 06
KC HRW WHEAT
Sep 26
@KW6U
699'6
700'0
700'4
696'4
700'0
0'2
10:31P Aug 06
KC HRW WHEAT
Dec 26
@KW6Z
717'4
718'4
718'4
715'0
717'6
0'2
10:31P Aug 06
KC HRW WHEAT
Mar 27
@KW7H
730'4
730'4
730'4
727'6
730'4
0'0
10:19P Aug 06
WHEAT
Sep 26
@W6U
631'2
631'0
631'6
628'4
630'6
-0'4
10:35P Aug 06
WHEAT
Dec 26
@W6Z
650'4
650'0
650'6
647'6
650'0
-0'4
10:35P Aug 06
WHEAT
Mar 27
@W7H
667'2
667'2
667'6
664'4
667'0
-0'2
10:33P Aug 06
CORN
Sep 26
@C6U
439'0
439'0
441'4
438'4
441'2
2'2
10:35P Aug 06
CORN
Dec 26
@C6Z
462'0
461'6
464'2
461'2
464'0
2'0
10:35P Aug 06
CORN
Mar 27
@C7H
477'4
477'2
479'6
476'6
479'6
2'2
10:37P Aug 06
SOYBEANS
Aug 26
@S6Q
1157'2
1157'4
0'0
1:15P Aug 06
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1166'4
1157'6
1166'0
6'0
10:33P Aug 06
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1184'4
1175'4
1184'0
6'2
10:37P Aug 06
SOYBEAN OIL
Aug 26
@BO6Q
67.70
67.46
67.46
67.46
67.46
-0.24
7:50P Aug 06
SOYBEAN OIL
Sep 26
@BO6U
67.74
67.74
67.84
67.36
67.78
0.04
10:33P Aug 06
SOYBEAN OIL
Oct 26
@BO6V
67.54
67.50
67.66
67.21
67.59
0.05
10:33P Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
230.500
231.300
- 2.950
1:04P Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
224.000
225.200
- 4.550
1:04P Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
223.375
224.600
- 4.300
1:04P Aug 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7250
Change:
0.0150
Bid:
6.7225
Ask:
6.7375
Today's High:
6.7300
Today's Low:
6.6950
Volume:
5,035
Open:
6.7000
Settle:
6.7100
Prev:
6.7100
Contract High:
Contract Low:
Updated:
Aug-06-2026
9:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.