Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3300 6.2550 6.3300 0.0750 2:48A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5650 6.4700 6.5600 0.0775 2:48A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.7850 6.7000 6.7850 0.0825 2:47A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 657'0 4'4 2:48A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'4 664'0 4'2 2:50A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 677'6 4'0 2:47A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 617'4 4'6 2:50A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 626'0 4'6 2:50A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 641'2 4'4 2:50A Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 421'6 0'6 2:50A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 430'2 0'6 2:50A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 449'2 0'4 2:51A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1128'6 1133'0 1'0 2:51A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1138'0 1'2 2:50A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1138'0 1'4 2:50A Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 70.72 71.13 -0.41 2:50A Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 69.36 69.80 -0.33 2:48A Jun 18
SOYBEAN OIL  Sep 26 @BO6U 68.88 68.51 68.92 68.14 68.55 -0.33 2:50A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.3300
Change:  0.0750
Bid:  6.3275
Ask:  6.3300
Today's High:  6.3300
Today's Low:  6.2550
Volume:  4,004
Open:  6.2550
Settle:  6.2550
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN