Oahe Grain Corporation

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Sep 17	@MW7U	765'6	763'6	764'6	722'2	752'4	-15'2	1:35P Jul 24
HARD RED SPRING WHEA... Dec 17	@MW7Z	773'4	768'6	771'4	731'0	759'6	-15'0	1:35P Jul 24
HARD RED SPRING WHEA... Mar 18	@MW8H	769'6	769'4	769'4	731'4	760'6	-13'2	1:35P Jul 24
HARD RED WINTER WHEA... Sep 17	@KW7U	496'0	491'2	493'2	479'0	488'2	-8'4	1:19P Jul 24
HARD RED WINTER WHEA... Dec 17	@KW7Z	522'6	519'2	520'0	506'0	515'4	-8'2	1:19P Jul 24
HARD RED WINTER WHEA... Mar 18	@KW8H	540'0	536'0	537'0	523'6	532'4	-8'2	1:17P Jul 24
WHEAT Sep 17	@W7U	499'2	496'2	496'4	483'0	488'6	-10'4	1:19P Jul 24
WHEAT Dec 17	@W7Z	522'4	521'2	521'2	507'6	514'0	-9'0	1:19P Jul 24
WHEAT Mar 18	@W8H	543'0	541'6	541'6	529'4	536'4	-6'6	1:19P Jul 24
CORN Sep 17	@C7U	379'6	375'4	377'4	371'0	376'4	-2'4	1:19P Jul 24
CORN Dec 17	@C7Z	393'4	389'0	391'2	384'6	390'2	-2'6	1:19P Jul 24
CORN Mar 18	@C8H	404'4	400'2	402'4	395'6	401'4	-2'4	1:19P Jul 24
SOYBEANS Aug 17	@S7Q	1009'0	1000'2	1000'4	985'6	996'6	-11'4	1:19P Jul 24
SOYBEANS Sep 17	@S7U	1014'2	1004'6	1005'2	990'6	1001'6	-11'6	1:19P Jul 24
SOYBEANS Nov 17	@S7X	1022'2	1013'2	1013'4	998'2	1009'6	-12'2	1:19P Jul 24
SOYBEAN OIL Aug 17	@BO7Q	33.80	33.60	33.72	33.23	33.63	-0.19	1:19P Jul 24
SOYBEAN OIL Sep 17	@BO7U	33.93	33.77	33.80	33.38	33.77	-0.20	1:19P Jul 24
SOYBEAN OIL Oct 17	@BO7V	34.04	33.82	33.86	33.48	33.85	-0.22	1:19P Jul 24
LIVE CATTLE Aug 17	@LE7Q	116.425	114.500	114.875	113.450	114.250	- 2.550	1:04P Jul 24
LIVE CATTLE Oct 17	@LE7V	117.400	114.975	115.175	114.400	114.675	- 3.000	1:04P Jul 24
LIVE CATTLE Dec 17	@LE7Z	118.175	115.400	115.950	115.175	115.500	- 3.000	1:04P Jul 24
FEEDER CATTLE Aug 17	@GF7Q	152.950	149.600	149.750	148.450	148.475	- 4.500	1:04P Jul 24
FEEDER CATTLE Sep 17	@GF7U	153.150	150.050	150.050	148.650	149.050	- 4.475	1:04P Jul 24
FEEDER CATTLE Oct 17	@GF7V	151.950	149.075	149.075	147.450	148.325	- 4.350	1:04P Jul 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW7U)
Exchange:	MGE
Last Trade:	752'4
Change:	-15'2
Bid:	752'0
Ask:	757'0
Today's High:	764'6
Today's Low:	722'2
Volume:	7,036
Open:	763'6
Settle:	750'4s
Prev:	765'6
Contract High:
Contract Low:
Updated:	Jul-24-2017 1:35:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Higher With Strength in Corn

Editorial Staff –

Posted at Friday, July 21, 2017 11:01AM CDT

@MW7U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.