Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.8800 6.8600 6.8800 -0.0175 7:02P Aug 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.1400 7.1275 7.1275 -0.0175 7:01P Aug 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3075 7.2950 7.2950 -0.0150 7:01P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 704'6 698'6 702'4 -5'0 7:03P Aug 02
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 714'6 719'0 -4'6 7:03P Aug 02
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 727'2 730'4 -5'4 7:02P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 636'0 632'0 634'4 -4'6 7:03P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 654'0 650'0 652'6 -4'6 7:03P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 670'4 667'2 669'4 -4'6 7:03P Aug 02
CORN  Sep 26 @C6U 440'6 438'0 439'0 437'2 438'2 -2'4 7:03P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 460'2 461'4 -2'4 7:03P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 476'2 477'2 -2'4 7:03P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1170'6 -1'2 1:16P Jul 31
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1164'4 1167'4 -3'2 7:03P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1181'4 1184'4 -3'0 7:03P Aug 02
SOYBEAN OIL  Aug 26 @BO6Q 67.12 66.99 1:15P Jul 31
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 67.11 66.67 66.93 -0.33 7:03P Aug 02
SOYBEAN OIL  Oct 26 @BO6V 67.04 66.51 66.75 66.39 66.63 -0.41 7:03P Aug 02
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8800
Change:  -0.0175
Bid:  6.8775
Ask:  6.8850
Today's High:  6.8800
Today's Low:  6.8600
Volume:  8,419
Open:  6.8775
Settle:  6.8975
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN