Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.9200 6.9650 0.0050 7:32P May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 7.1100 7.1425 0.0025 8:24P May 05
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 689'0 690'2 0'2 8:30P May 05
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 700'2 701'4 0'2 8:26P May 05
WHEAT  May 26 @W6K 616'4 614'6 0'0 1:15P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 624'0 625'0 -2'6 8:30P May 05
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 639'2 640'2 -3'0 8:29P May 05
CORN  May 26 @C6K 465'4 465'4 0'0 1:15P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'6 478'4 -1'4 8:30P May 05
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'4 484'0 -1'4 8:24P May 05
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'2 1196'2 0'4 8:10P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'0 1208'4 1212'6 1'2 8:30P May 05
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'0 1202'0 1205'6 0'6 8:29P May 05
SOYBEAN OIL  May 26 @BO6K 78.40 78.31 1:15P May 05
SOYBEAN OIL  Jul 26 @BO6N 76.91 76.62 76.79 76.49 76.62 -0.29 8:30P May 05
SOYBEAN OIL  Aug 26 @BO6Q 75.23 74.98 75.12 74.91 74.97 -0.26 8:25P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7800
Change:  -0.0450
Bid:  6.7600
Ask:  6.8850
Today's High:  6.8275
Today's Low:  6.7775
Volume:  24
Open:  6.7950
Settle:  6.8375s
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN