Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.2850 6.2700 6.2725 -0.0225 11:24P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5075 6.4925 6.4925 -0.0175 11:34P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 648'2 642'2 644'4 -5'2 11:45P Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 662'4 656'6 659'0 -5'2 11:07P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'2 609'6 -4'2 11:56P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 624'4 -4'0 11:54P Jul 06
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 437'2 -1'0 11:49P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 457'0 -0'6 11:52P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1183'6 -0'2 11:55P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1181'0 0'0 11:53P Jul 06
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.35 1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 68.31 67.64 67.84 0.08 11:56P Jul 06
SOYBEAN OIL  Sep 26 @BO6U 67.39 67.23 67.89 67.23 67.42 0.03 11:45P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.0150
Bid:  5.8750
Ask:  7.3400
Today's High:  5.9075
Today's Low:  5.9050
Volume:  2
Open:  5.9050
Settle:  5.9150s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN