Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6925
6.6750
6.7225
6.6525
6.7225
0.0300
12:38A Aug 14
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9375
6.9375
6.9675
6.9200
6.9675
0.0300
12:38A Aug 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1250
7.1200
7.1425
7.1200
7.1425
0.0175
7:38P Aug 13
KC HRW WHEAT
Sep 26
@KW6U
720'4
719'6
729'2
719'0
729'0
8'4
12:45A Aug 14
KC HRW WHEAT
Dec 26
@KW6Z
734'6
733'4
742'4
733'0
742'0
7'2
12:50A Aug 14
KC HRW WHEAT
Mar 27
@KW7H
748'6
747'4
755'6
747'4
755'4
6'6
12:47A Aug 14
WHEAT
Sep 26
@W6U
652'6
653'6
662'4
652'4
661'6
9'0
12:49A Aug 14
WHEAT
Dec 26
@W6Z
668'2
668'2
677'4
667'4
676'6
8'4
12:50A Aug 14
WHEAT
Mar 27
@W7H
685'2
685'2
694'0
684'6
694'0
8'6
12:44A Aug 14
CORN
Sep 26
@C6U
448'0
448'0
451'6
447'4
451'2
3'2
12:50A Aug 14
CORN
Dec 26
@C6Z
472'0
472'0
475'6
471'4
475'2
3'2
12:50A Aug 14
CORN
Mar 27
@C7H
487'6
487'6
491'6
487'4
491'2
3'4
12:47A Aug 14
SOYBEANS
Aug 26
@S6Q
1168'2
1167'0
0'0
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1166'0
1167'2
1175'4
1167'2
1175'0
9'0
12:48A Aug 14
SOYBEANS
Nov 26
@S6X
1182'2
1183'4
1190'2
1182'4
1189'2
7'0
12:50A Aug 14
SOYBEAN OIL
Aug 26
@BO6Q
68.67
68.88
1:15P Aug 13
SOYBEAN OIL
Sep 26
@BO6U
68.79
68.72
68.95
68.33
68.89
0.10
12:47A Aug 14
SOYBEAN OIL
Oct 26
@BO6V
68.56
68.47
68.69
68.08
68.65
0.09
12:47A Aug 14
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.225
- 4.350
1:04P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
220.300
- 3.750
1:04P Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
218.300
219.700
- 3.350
1:04P Aug 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7225
Change:
0.0300
Bid:
6.7150
Ask:
6.7300
Today's High:
6.7225
Today's Low:
6.6525
Volume:
5,352
Open:
6.6750
Settle:
6.6925
Prev:
6.6925
Contract High:
Contract Low:
Updated:
Aug-14-2026
12:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.