Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 18 @MW8U 594'2 594'2 596'0 592'2 594'4 0'2 2:12A Aug 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 612'0 612'2 613'6 610'0 613'0 1'0 2:16A Aug 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 627'2 627'2 628'6 625'4 627'4 0'2 11:59P Aug 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'2 549'2 549'2 543'0 546'0 -1'2 2:16A Aug 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 574'6 579'0 579'0 570'2 573'4 -1'2 2:20A Aug 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 599'0 599'0 599'6 594'6 597'6 -1'2 2:20A Aug 21
WHEAT  Sep 18 @W8U 542'2 544'0 544'2 537'4 539'0 -3'2 2:21A Aug 21
WHEAT  Dec 18 @W8Z 562'4 564'6 564'6 558'2 559'4 -3'0 2:23A Aug 21
WHEAT  Mar 19 @W9H 585'2 587'0 587'2 581'2 583'0 -2'2 2:20A Aug 21
CORN  Sep 18 @C8U 362'0 362'6 363'6 361'0 361'4 -0'4 2:21A Aug 21
CORN  Dec 18 @C8Z 376'4 377'2 378'2 375'2 376'0 -0'4 2:24A Aug 21
CORN  Mar 19 @C9H 388'4 389'2 390'0 387'2 387'6 -0'6 2:24A Aug 21
SOYBEANS  Sep 18 @S8U 881'6 874'0 880'6 874'0 878'4 -3'2 2:23A Aug 21
SOYBEANS  Nov 18 @S8X 893'2 887'4 892'4 886'4 889'4 -3'6 2:24A Aug 21
SOYBEANS  Jan 19 @S9F 905'6 901'0 904'2 899'0 902'0 -3'6 2:23A Aug 21
SOYBEAN OIL  Sep 18 @BO8U 28.54 28.46 28.52 28.27 28.49 -0.05 1:27A Aug 21
SOYBEAN OIL  Oct 18 @BO8V 28.67 28.57 28.61 28.55 28.59 -0.08 11:57P Aug 20
SOYBEAN OIL  Dec 18 @BO8Z 28.88 28.79 28.86 28.61 28.83 -0.05 2:22A Aug 21
LIVE CATTLE  Aug 18 @LE8Q 109.425 109.500 109.575 108.750 109.175 - 0.350 1:04P Aug 20
LIVE CATTLE  Oct 18 @LE8V 110.875 110.875 111.075 110.275 110.450 - 0.425 1:04P Aug 20
LIVE CATTLE  Dec 18 @LE8Z 114.625 114.525 114.950 114.050 114.650 - 0.050 1:04P Aug 20
FEEDER CATTLE  Aug 18 @GF8Q 150.950 150.500 150.825 149.550 149.775 - 1.325 1:04P Aug 20
FEEDER CATTLE  Sep 18 @GF8U 151.825 151.425 152.250 150.900 151.150 - 0.725 1:04P Aug 20
FEEDER CATTLE  Oct 18 @GF8V 151.850 150.750 152.350 150.750 151.125 - 0.575 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  594'4
Change:  0'2
Bid:  595'2
Ask:  595'6
Today's High:  596'0
Today's Low:  592'2
Volume:  3,587
Open:  594'2
Settle:  594'2
Prev:  594'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
2:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@MW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN