Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.5000 7.3800 7.3875 -0.0625 11:04A Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.7025 7.5900 7.6075 -0.0350 11:04A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 782'0 789'4 -9'0 11:04A Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 796'6 804'2 -7'6 11:03A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 719'2 -6'0 11:04A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 736'4 -4'6 11:04A Sep 14
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 -0'2 8:35A Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 530'6 0'4 11:04A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 546'2 0'6 11:04A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1305'6 9'2 11:04A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1321'6 9'6 11:04A Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 70.19 69.06 69.82 0.63 11:03A Sep 14
SOYBEAN OIL  Dec 26 @BO6Z 69.68 70.03 70.71 69.55 70.34 0.66 11:04A Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.425 219.900 222.050 2.375 11:04A Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.225 222.325 224.825 2.600 11:04A Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.400 223.850 226.050 2.050 11:04A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid:  7.0875
Ask:  7.3875
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN