Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4700 7.5300 0.0800 12:33P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.6500 7.7075 0.0800 12:31P Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 13'2 12:21P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 807'0 813'0 10'6 12:33P Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 820'0 825'2 10'0 12:33P Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 741'2 7'2 12:33P Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 756'2 7'0 12:33P Sep 08
CORN  Sep 26 @C6U 512'0 512'6 515'4 510'0 510'0 -2'0 12:23P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 532'2 -4'4 12:33P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 547'4 -4'6 12:33P Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1311'6 2'0 12:33P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1327'4 2'4 12:33P Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 69.87 68.73 69.47 0.58 12:33P Sep 08
SOYBEAN OIL  Dec 26 @BO6Z 69.27 69.67 70.25 69.14 69.96 0.69 12:33P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.325 3.375 12:33P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.050 215.200 218.800 4.075 12:33P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.300 216.975 220.000 3.425 12:33P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.1975
Bid:  7.2000
Ask:  7.3425
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2000s
Prev:  7.3975
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN