Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3575 6.2775 6.3025 -0.0525 9:54A Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4225 6.4375 -0.0600 9:55A Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.5250 6.5400 -0.0600 9:50A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 628'6 630'2 -9'2 9:55A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 638'6 639'6 -9'6 9:55A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 642'4 642'6 -10'0 9:55A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 591'6 592'6 -6'6 9:55A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 607'0 607'2 -7'0 9:54A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 612'6 613'2 -7'2 9:54A Nov 12
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 445'4 -2'4 9:55A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 457'6 -2'4 9:54A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 465'4 -2'6 9:54A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1228'2 -0'6 9:49A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1220'4 1221'2 -9'4 9:55A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1227'0 1227'2 -10'6 9:55A Nov 12
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.21 63.30 -0.58 9:54A Nov 12
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 63.45 63.53 -0.56 9:54A Nov 12
SOYBEAN OIL  Mar 27 @BO7H 64.58 64.68 64.77 63.96 64.05 -0.53 9:54A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 220.325 1.350 9:55A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 224.250 1.550 9:55A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 227.000 1.375 9:53A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.3000
Change:  -0.0550
Bid:  6.3000
Ask:  6.3025
Today's High:  6.3575
Today's Low:  6.2775
Volume:  6,291
Open:  6.3550
Settle:  6.3550
Prev:  6.3550
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN