Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2750 6.1725 6.2250 0.0450 7:44A Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5500 6.4200 6.4700 0.0350 7:44A Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.7400 6.6475 6.7400 0.0750 7:33A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 623'2 631'0 0'4 7:44A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 632'6 639'0 -1'2 7:44A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 648'0 654'4 -1'0 7:44A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 586'4 -1'0 7:44A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 598'4 -1'0 7:44A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 616'4 -0'6 7:44A Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 415'2 416'6 -2'2 7:44A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 424'0 425'2 -2'4 7:44A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 443'4 444'4 -2'2 7:44A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1119'0 1121'6 -1'2 7:44A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1124'4 1127'4 -0'2 7:44A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1123'6 1126'6 0'6 7:44A Jun 11
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 75.77 74.97 75.51 0.18 7:44A Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.41 73.63 74.14 0.14 7:44A Jun 11
SOYBEAN OIL  Sep 26 @BO6U 72.77 73.05 73.18 72.42 72.82 0.05 7:44A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2250
Change:  0.0450
Bid:  6.2100
Ask:  6.2300
Today's High:  6.2750
Today's Low:  6.1725
Volume:  4,134
Open:  6.1975
Settle:  6.1800
Prev:  6.1800
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN