Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2375 6.2150 6.2300 0.0200 9:35P Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5025 6.4800 6.4925 0.0200 9:28P Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.7000 6.7150 0.0250 9:28P Jun 04
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 617'0 618'2 -2'0 10:39P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 629'0 630'0 -2'0 10:17P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 648'6 645'2 647'2 -1'2 9:54P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 581'0 -0'6 10:39P Jun 04
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 594'4 -0'6 10:39P Jun 04
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 612'6 -0'6 10:37P Jun 04
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 422'2 -2'2 10:38P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 430'6 -2'0 10:33P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 450'0 -1'6 10:36P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1129'6 0'2 10:38P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1133'6 1'2 10:37P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1130'0 2'6 10:37P Jun 04
SOYBEAN OIL  Jul 26 @BO6N 76.29 76.60 76.72 76.07 76.48 0.19 10:38P Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 75.15 75.45 75.55 75.00 75.42 0.27 10:37P Jun 04
SOYBEAN OIL  Sep 26 @BO6U 74.07 74.28 74.51 73.95 74.40 0.33 10:30P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2300
Change:  0.0200
Bid:  6.2250
Ask:  6.2300
Today's High:  6.2375
Today's Low:  6.2150
Volume:  5,934
Open:  6.2150
Settle:  6.2100
Prev:  6.2100
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN