Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 541'4 540'0 547'0 540'0 544'2 2'6 7:44A Sep 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'2 552'6 558'6 552'6 556'0 2'6 7:32A Sep 18
HARD RED SPRING WHEA...  May 21 @MW1K 561'4 561'6 567'0 561'6 567'0 5'4 11:28P Sep 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'4 488'2 495'0 488'0 492'4 5'0 7:44A Sep 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 499'0 505'2 498'6 503'0 4'6 7:44A Sep 18
HARD RED WINTER WHEA...  May 21 @KW1K 505'2 506'0 512'0 505'6 510'0 4'6 7:39A Sep 18
WHEAT  Dec 20 @W0Z 556'2 555'6 564'0 555'4 560'2 4'0 7:44A Sep 18
WHEAT  Mar 21 @W1H 564'0 563'2 571'4 563'2 567'4 3'4 7:44A Sep 18
WHEAT  May 21 @W1K 568'6 568'0 575'6 568'0 572'0 3'2 7:44A Sep 18
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 376'6 1'4 7:44A Sep 18
CORN  Mar 21 @C1H 384'0 382'6 387'4 381'6 385'4 1'4 7:44A Sep 18
CORN  May 21 @C1K 388'6 387'2 391'6 386'6 390'0 1'2 7:44A Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1044'0 1027'2 1038'0 9'4 7:44A Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1047'0 1030'0 1041'4 10'2 7:44A Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1039'4 1023'0 1034'0 10'2 7:44A Sep 18
SOYBEAN OIL  Oct 20 @BO0V 34.91 34.91 35.51 34.87 35.18 0.27 7:44A Sep 18
SOYBEAN OIL  Dec 20 @BO0Z 34.86 34.86 35.49 34.80 35.18 0.32 7:44A Sep 18
SOYBEAN OIL  Jan 21 @BO1F 34.93 34.92 35.56 34.89 35.23 0.30 7:44A Sep 18
LIVE CATTLE  Oct 20 @LE0V 106.725 106.575 106.950 105.925 106.775 0.050 1:04P Sep 17
LIVE CATTLE  Dec 20 @LE0Z 111.950 111.575 111.850 110.875 111.350 - 0.625 1:04P Sep 17
LIVE CATTLE  Feb 21 @LE1G 116.250 116.000 116.125 115.325 115.750 - 0.500 1:04P Sep 17
FEEDER CATTLE  Sep 20 @GF0U 140.500 140.300 140.850 139.400 139.825 - 0.575 1:03P Sep 17
FEEDER CATTLE  Oct 20 @GF0V 142.425 142.525 142.525 140.575 141.225 - 0.975 1:04P Sep 17
FEEDER CATTLE  Nov 20 @GF0X 143.525 143.800 143.800 141.400 142.100 - 1.325 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  544'2
Change:  2'6
Bid:  543'4
Ask:  544'6
Today's High:  547'0
Today's Low:  540'0
Volume:  4,998
Open:  540'0
Settle:  541'4
Prev:  541'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN