Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3900 -0.0600 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.6225 7.5775 7.6000 -0.0300 11:21P Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.8100 7.7575 7.7775 -0.0425 11:23P Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 843'6 831'4 834'6 -3'2 11:39P Aug 31
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 856'0 844'6 848'2 -3'0 11:42P Aug 31
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 771'0 -3'0 11:42P Aug 31
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 785'0 -3'2 11:42P Aug 31
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 512'6 -2'2 11:37P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 536'4 -1'2 11:41P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 551'0 -1'2 11:42P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1297'6 9'6 11:42P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1312'6 9'4 11:41P Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.50 70.17 1:15P Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.54 71.50 72.42 1.59 11:37P Aug 31
SOYBEAN OIL  Dec 26 @BO6Z 71.12 72.00 72.80 72.00 72.71 1.59 11:42P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3900
Change:  -0.0600
Bid:  7.3525
Ask:  7.6000
Today's High:  7.4425
Today's Low:  7.2575
Volume:  388
Open:  7.4300
Settle:  7.3925s
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN