Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2000 7.0675 7.0675 -0.1350 7:42A Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.2825 7.2975 -0.1150 7:34A Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.4175 7.4250 -0.1100 7:34A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 743'6 747'0 -20'0 7:44A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 757'0 759'4 -20'0 7:44A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 762'0 763'2 -20'6 7:42A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'2 687'4 -19'4 7:44A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 701'4 702'6 -18'6 7:44A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 709'0 710'0 -18'2 7:44A Sep 25
CORN  Dec 26 @C6Z 527'4 526'4 526'6 515'0 515'2 -12'2 7:44A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 529'0 529'0 -12'4 7:44A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 536'0 536'0 -12'2 7:44A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1299'6 1300'0 -17'4 7:44A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1314'0 1314'2 -17'6 7:44A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1322'2 1322'2 -17'4 7:44A Sep 25
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.03 66.06 66.20 -0.73 7:44A Sep 25
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.66 66.65 66.87 -0.68 7:44A Sep 25
SOYBEAN OIL  Jan 27 @BO7F 67.82 67.87 67.91 66.95 67.18 -0.64 7:44A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0675
Change:  -0.1350
Bid:  7.0650
Ask:  7.0650
Today's High:  7.2000
Today's Low:  7.0675
Volume:  3,736
Open:  7.2000
Settle:  7.2025
Prev:  7.2025
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN