Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 20 @MW0U 506'4 506'0 506'2 503'2 503'2 -3'2 8:42A Aug 04
HARD RED SPRING WHEA...  Dec 20 @MW0Z 520'2 519'4 520'0 517'2 517'2 -3'0 8:42A Aug 04
HARD RED SPRING WHEA...  Mar 21 @MW1H 534'4 534'0 534'0 532'2 532'2 -2'2 8:37A Aug 04
HARD RED WINTER WHEA...  Sep 20 @KW0U 430'6 431'4 431'4 425'4 425'6 -5'0 8:44A Aug 04
HARD RED WINTER WHEA...  Dec 20 @KW0Z 441'4 442'4 442'4 436'0 436'4 -5'0 8:44A Aug 04
HARD RED WINTER WHEA...  Mar 21 @KW1H 452'4 452'6 453'0 447'2 447'4 -5'0 8:43A Aug 04
WHEAT  Sep 20 @W0U 521'0 521'0 521'2 512'6 513'4 -7'4 8:44A Aug 04
WHEAT  Dec 20 @W0Z 529'2 530'0 530'0 521'2 521'6 -7'4 8:44A Aug 04
WHEAT  Mar 21 @W1H 537'2 537'0 537'0 529'4 530'0 -7'2 8:44A Aug 04
CORN  Sep 20 @C0U 317'4 316'4 316'6 312'2 312'2 -5'2 8:44A Aug 04
CORN  Dec 20 @C0Z 328'4 327'2 327'6 323'0 323'2 -5'2 8:44A Aug 04
CORN  Mar 21 @C1H 340'2 338'6 339'2 335'0 335'0 -5'2 8:43A Aug 04
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 888'4 889'0 -8'4 8:39A Aug 04
SOYBEANS  Sep 20 @S0U 893'0 889'6 892'0 884'6 885'0 -8'0 8:44A Aug 04
SOYBEANS  Nov 20 @S0X 896'2 893'0 895'2 887'0 887'4 -8'6 8:44A Aug 04
SOYBEAN OIL  Aug 20 @BO0Q 31.67 31.67 31.67 31.67 31.67 7:03P Aug 03
SOYBEAN OIL  Sep 20 @BO0U 31.22 31.22 31.67 31.08 31.31 0.09 8:44A Aug 04
SOYBEAN OIL  Oct 20 @BO0V 31.15 31.10 31.62 31.01 31.22 0.07 8:43A Aug 04
LIVE CATTLE  Aug 20 @LE0Q 103.025 103.000 103.000 102.600 102.875 - 0.150 8:44A Aug 04
LIVE CATTLE  Oct 20 @LE0V 108.275 108.100 108.100 107.650 107.925 - 0.350 8:44A Aug 04
LIVE CATTLE  Dec 20 @LE0Z 111.825 111.675 111.675 111.250 111.625 - 0.200 8:44A Aug 04
FEEDER CATTLE  Aug 20 @GF0Q 144.875 144.875 145.400 144.675 145.200 0.325 8:42A Aug 04
FEEDER CATTLE  Sep 20 @GF0U 147.075 146.875 147.400 146.775 147.175 0.100 8:44A Aug 04
FEEDER CATTLE  Oct 20 @GF0V 147.225 146.825 147.500 146.825 147.350 0.125 8:43A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Trade:  503'2
Change:  -3'2
Bid:  503'0
Ask:  503'4
Today's High:  506'2
Today's Low:  503'2
Volume:  5,200
Open:  506'0
Settle:  506'4
Prev:  506'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN