Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2300
6.2125
6.2350
6.1200
6.1575
-0.0725
12:36P Jun 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4775
6.4500
6.4850
6.3725
6.4125
-0.0650
12:36P Jun 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7050
6.6775
6.7025
6.6075
6.6400
-0.0650
12:37P Jun 22
KC HRW WHEAT
Jul 26
@KW6N
644'0
644'0
648'2
631'6
637'6
-6'2
12:36P Jun 22
KC HRW WHEAT
Sep 26
@KW6U
651'2
651'4
655'6
638'4
644'4
-6'6
12:36P Jun 22
KC HRW WHEAT
Dec 26
@KW6Z
665'6
665'6
669'6
653'2
658'6
-7'0
12:36P Jun 22
WHEAT
Jul 26
@W6N
605'6
606'2
612'2
596'0
600'6
-5'0
12:36P Jun 22
WHEAT
Sep 26
@W6U
614'0
615'0
620'4
604'4
610'4
-3'4
12:36P Jun 22
WHEAT
Dec 26
@W6Z
630'2
630'2
636'0
621'4
627'0
-3'2
12:36P Jun 22
CORN
Jul 26
@C6N
417'4
417'4
418'0
411'2
413'2
-4'2
12:37P Jun 22
CORN
Sep 26
@C6U
425'2
425'4
426'2
419'4
421'4
-3'6
12:36P Jun 22
CORN
Dec 26
@C6Z
444'0
445'0
445'4
439'2
441'4
-2'4
12:37P Jun 22
SOYBEANS
Jul 26
@S6N
1122'6
1125'0
1130'4
1118'0
1118'4
-4'2
12:37P Jun 22
SOYBEANS
Aug 26
@S6Q
1128'2
1129'6
1136'0
1125'0
1125'4
-2'6
12:36P Jun 22
SOYBEANS
Sep 26
@S6U
1128'4
1130'4
1136'0
1127'0
1128'6
0'2
12:36P Jun 22
SOYBEAN OIL
Jul 26
@BO6N
69.69
70.10
71.40
69.59
71.21
1.52
12:37P Jun 22
SOYBEAN OIL
Aug 26
@BO6Q
68.43
68.68
69.86
68.41
69.65
1.22
12:37P Jun 22
SOYBEAN OIL
Sep 26
@BO6U
67.38
67.59
68.85
67.50
68.56
1.18
12:36P Jun 22
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.500
0.700
12:36P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
246.800
0.175
12:37P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
239.975
12:37P Jun 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1575
Change:
-0.0725
Bid:
6.1550
Ask:
6.1575
Today's High:
6.2350
Today's Low:
6.1200
Volume:
2,986
Open:
6.2125
Settle:
6.2300
Prev:
6.2300
Contract High:
Contract Low:
Updated:
Jun-22-2026
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.