Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.8400 6.8525 -0.0075 7:16A Oct 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0350 7.0400 7.0675 7.0200 7.0225 -0.0125 7:15A Oct 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.1475 7.1550 7.1550 7.1400 7.1450 -0.0025 7:02A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 704'0 706'4 -6'4 7:21A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 716'2 717'6 -7'0 7:21A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 721'6 723'4 -6'2 7:21A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 659'2 661'2 -8'6 7:21A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 673'6 675'6 -8'4 7:21A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 680'2 682'0 -8'0 7:21A Oct 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'4 476'0 -2'0 7:20A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 488'2 488'6 -2'2 7:21A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 495'4 496'0 -2'0 7:21A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1256'0 1256'6 -6'2 7:22A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1271'6 1271'6 -6'0 7:21A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1281'4 1282'0 -4'2 7:21A Oct 16
SOYBEAN OIL  Dec 26 @BO6Z 67.15 67.22 67.35 66.67 66.89 -0.26 7:21A Oct 16
SOYBEAN OIL  Jan 27 @BO7F 67.31 67.34 67.47 66.85 67.05 -0.26 7:20A Oct 16
SOYBEAN OIL  Mar 27 @BO7H 67.52 67.55 67.66 67.09 67.29 -0.23 7:20A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.8525
Change:  -0.0075
Bid:  6.8450
Ask:  6.8525
Today's High:  6.8875
Today's Low:  6.8400
Volume:  3,749
Open:  6.8600
Settle:  6.8600
Prev:  6.8600
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN