Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 17 @MW7N 562'2 562'0 570'0 561'0 569'4 6'4 1:33P May 26
HARD RED SPRING WHEA...  Sep 17 @MW7U 567'6 567'6 575'0 567'0 573'6 5'4 1:33P May 26
HARD RED SPRING WHEA...  Dec 17 @MW7Z 573'6 573'2 580'0 573'2 578'4 4'0 1:33P May 26
HARD RED WINTER WHEA...  Jul 17 @KW7N 431'2 430'0 439'0 430'0 438'2 6'2 1:19P May 26
HARD RED WINTER WHEA...  Sep 17 @KW7U 449'0 448'0 456'4 448'0 455'4 6'2 1:19P May 26
HARD RED WINTER WHEA...  Dec 17 @KW7Z 474'2 474'0 481'0 473'2 480'2 5'6 1:19P May 26
WHEAT  Jul 17 @W7N 430'6 430'2 439'0 429'2 438'6 7'4 1:19P May 26
WHEAT  Sep 17 @W7U 444'2 443'6 452'2 442'4 452'2 7'0 1:19P May 26
WHEAT  Dec 17 @W7Z 466'4 465'4 474'0 464'4 473'4 7'0 1:19P May 26
CORN  Jul 17 @C7N 369'2 369'2 374'6 368'6 373'6 5'0 1:19P May 26
CORN  Sep 17 @C7U 377'0 377'0 382'4 376'2 381'2 4'6 1:19P May 26
CORN  Dec 17 @C7Z 387'4 387'4 393'0 386'6 392'0 5'0 1:19P May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 925'2 926'0 -13'0 1:19P May 26
SOYBEANS  Aug 17 @S7Q 941'4 941'4 942'6 928'2 929'0 -12'0 1:19P May 26
SOYBEANS  Sep 17 @S7U 938'6 939'0 940'0 926'6 927'6 -11'0 1:19P May 26
SOYBEAN OIL  Jul 17 @BO7N 32.04 32.10 32.13 31.55 31.60 -0.44 1:19P May 26
SOYBEAN OIL  Aug 17 @BO7Q 32.15 32.18 32.22 31.66 31.71 -0.44 1:19P May 26
SOYBEAN OIL  Sep 17 @BO7U 32.27 32.34 32.34 31.79 31.81 -0.43 1:19P May 26
LIVE CATTLE  Jun 17 @LE7M 123.925 124.100 124.625 122.125 122.625 - 1.225 1:04P May 26
LIVE CATTLE  Aug 17 @LE7Q 121.400 121.500 121.650 118.400 118.875 - 2.450 1:04P May 26
LIVE CATTLE  Oct 17 @LE7V 117.950 117.950 118.125 115.000 115.000 - 2.850 1:04P May 26
FEEDER CATTLE  Aug 17 @GF7Q 151.125 151.400 151.575 146.625 147.200 - 4.175 1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U 150.975 151.225 151.350 146.475 147.100 - 4.225 1:04P May 26
FEEDER CATTLE  Oct 17 @GF7V 150.050 150.300 150.450 145.600 145.925 - 4.275 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7N)
Exchange:  MGE
Last Trade:  569'4
Change:  6'4
Bid:  560'0
Ask:  568'4
Today's High:  570'0
Today's Low:  561'0
Volume:  4,232
Open:  562'0
Settle:  568'6s
Prev:  562'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@MW7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN