Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2225 6.2150 6.2200 6.1900 6.2050 -0.0175 4:04A Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.3475 6.3650 6.3375 6.3525 -0.0125 4:04A Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4500 6.4800 6.4500 6.4500 -0.0100 10:41P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 638'2 631'0 636'6 4'2 4:36A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 644'0 637'4 642'6 3'4 4:36A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'6 640'0 645'2 3'4 4:27A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'4 1'4 4:36A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 602'4 2'0 4:36A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 608'2 2'2 4:36A Nov 10
CORN  Dec 26 @C6Z 439'2 439'2 442'2 438'6 442'0 2'6 4:36A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 454'6 451'4 454'4 2'2 4:36A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'0 459'4 463'0 2'2 4:30A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1187'4 1196'4 8'2 4:35A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1202'4 7'4 4:35A Nov 10
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.29 61.63 61.98 -0.05 4:36A Nov 10
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 62.47 61.80 62.18 -0.01 4:35A Nov 10
SOYBEAN OIL  Mar 27 @BO7H 62.70 62.70 62.97 62.32 62.67 -0.03 4:36A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2050
Change:  -0.0175
Bid:  6.1950
Ask:  6.2150
Today's High:  6.2200
Today's Low:  6.1900
Volume:  5,070
Open:  6.2150
Settle:  6.2225
Prev:  6.2225
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN