Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
7.0175
7.0325
7.0600
6.9700
6.9975
-0.0700
1:30P Apr 30
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0575
7.0300
7.1350
7.0275
7.0800
0.0225
7:02A May 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2250
7.1900
7.3750
7.1900
7.2425
0.0175
4:11A May 01
KC HRW WHEAT
May 26
@KW6K
690'2
680'6
683'0
677'6
677'6
-12'2
1:15P Apr 30
KC HRW WHEAT
Jul 26
@KW6N
693'4
694'2
703'6
690'6
698'6
5'2
7:06A May 01
KC HRW WHEAT
Sep 26
@KW6U
705'6
706'6
715'4
702'4
709'6
4'0
7:07A May 01
WHEAT
May 26
@W6K
623'6
632'0
632'0
623'4
623'4
-0'2
6:22A May 01
WHEAT
Jul 26
@W6N
636'6
637'6
644'6
634'0
641'0
4'2
7:07A May 01
WHEAT
Sep 26
@W6U
651'6
653'0
659'4
649'0
656'2
4'4
7:06A May 01
CORN
May 26
@C6K
464'6
462'6
466'2
461'6
465'0
0'2
3:34A May 01
CORN
Jul 26
@C6N
474'6
473'6
478'2
472'6
478'0
3'2
7:06A May 01
CORN
Sep 26
@C6U
479'6
478'4
483'2
478'0
483'0
3'2
7:06A May 01
SOYBEANS
May 26
@S6K
1182'0
1179'6
1186'6
1178'6
1185'4
3'4
3:05A May 01
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1203'6
1193'6
1201'2
5'6
7:06A May 01
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1198'0
1188'0
1195'2
6'0
7:05A May 01
SOYBEAN OIL
May 26
@BO6K
76.36
77.08
77.17
77.08
77.17
0.81
6:27A May 01
SOYBEAN OIL
Jul 26
@BO6N
74.54
74.51
75.40
74.51
75.21
0.67
7:06A May 01
SOYBEAN OIL
Aug 26
@BO6Q
72.97
72.97
73.78
72.96
73.62
0.65
7:06A May 01
LIVE CATTLE
Jun 26
@LE6M
255.250
255.200
255.300
253.700
254.025
- 1.250
1:04P Apr 30
LIVE CATTLE
Aug 26
@LE6Q
249.725
249.500
250.075
248.350
248.700
- 1.050
1:04P Apr 30
LIVE CATTLE
Oct 26
@LE6V
243.925
243.925
244.550
242.875
243.475
- 0.450
1:04P Apr 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.9975
Change:
-0.0700
Bid:
6.9000
Ask:
7.0200
Today's High:
7.0600
Today's Low:
6.9700
Volume:
167
Open:
7.0325
Settle:
6.9475
s
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Apr-30-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.