Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7550
5.7600
5.8200
5.3725
5.3725
-0.2975
1:30P Jun 29
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0525
6.0700
6.1200
6.0050
6.0125
-0.0450
1:30P Jun 29
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3025
6.3000
6.3675
6.2525
6.2625
-0.0475
1:30P Jun 29
KC HRW WHEAT
Jul 26
@KW6N
611'0
613'0
618'6
597'6
597'6
-11'0
1:19P Jun 29
KC HRW WHEAT
Sep 26
@KW6U
619'4
622'6
627'4
612'2
612'6
-4'6
1:19P Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
634'4
637'0
641'4
627'2
627'2
-5'0
1:19P Jun 29
WHEAT
Jul 26
@W6N
578'2
581'0
581'4
568'0
568'6
-8'6
1:16P Jun 29
WHEAT
Sep 26
@W6U
589'6
592'0
593'4
578'0
578'0
-10'0
1:19P Jun 29
WHEAT
Dec 26
@W6Z
607'2
609'0
610'0
595'2
595'2
-10'2
1:19P Jun 29
CORN
Jul 26
@C6N
412'6
412'4
412'4
398'4
400'4
-10'6
1:19P Jun 29
CORN
Sep 26
@C6U
421'6
421'2
421'2
407'0
408'6
-11'4
1:19P Jun 29
CORN
Dec 26
@C6Z
441'4
441'0
441'0
427'2
428'6
-11'4
1:19P Jun 29
SOYBEANS
Jul 26
@S6N
1126'2
1124'6
1124'6
1106'4
1106'4
-17'4
1:19P Jun 29
SOYBEANS
Aug 26
@S6Q
1136'4
1134'4
1135'0
1117'0
1117'2
-17'2
1:19P Jun 29
SOYBEANS
Sep 26
@S6U
1141'4
1139'6
1140'4
1122'0
1122'2
-17'4
1:19P Jun 29
SOYBEAN OIL
Jul 26
@BO6N
71.30
71.38
71.71
68.80
68.80
-2.23
1:19P Jun 29
SOYBEAN OIL
Aug 26
@BO6Q
69.82
69.94
70.30
68.64
68.72
-0.96
1:19P Jun 29
SOYBEAN OIL
Sep 26
@BO6U
68.74
68.84
69.24
67.88
67.92
-0.70
1:19P Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.500
255.600
257.300
- 0.050
1:04P Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.600
243.550
- 2.250
1:04P Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.000
237.325
- 1.825
1:04P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.3725
Change:
-0.2975
Bid:
Ask:
6.1275
Today's High:
5.8200
Today's Low:
5.3725
Volume:
1,325
Open:
5.7600
Settle:
5.4575
s
Prev:
5.7550
Contract High:
Contract Low:
Updated:
Jun-29-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.