Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1400
7.1425
7.0650
7.1400
-0.0025
9:30P Jul 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3775
7.4025
7.4025
7.3075
7.3675
-0.0100
9:08P Jul 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6675
7.6400
7.7500
7.4075
7.5300
-0.1400
1:30P Jul 24
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
739'4
745'6
0'4
10:13P Jul 26
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
756'0
761'6
0'2
10:14P Jul 26
KC HRW WHEAT
Mar 27
@KW7H
772'6
776'2
779'4
767'0
773'0
0'2
10:00P Jul 26
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
673'2
678'2
0'2
10:13P Jul 26
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
690'6
695'4
0'0
10:13P Jul 26
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
706'2
710'6
-0'4
10:07P Jul 26
CORN
Sep 26
@C6U
464'2
459'2
461'2
455'6
459'4
-4'6
10:12P Jul 26
CORN
Dec 26
@C6Z
487'4
482'0
485'0
479'0
482'6
-4'6
10:12P Jul 26
CORN
Mar 27
@C7H
503'0
497'6
500'0
494'4
497'6
-5'2
10:09P Jul 26
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1234'0
1236'4
-11'4
10:14P Jul 26
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1225'6
1228'2
-12'0
10:13P Jul 26
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1238'4
1240'6
-12'6
10:14P Jul 26
SOYBEAN OIL
Aug 26
@BO6Q
74.33
73.58
73.64
72.92
72.93
-1.40
10:12P Jul 26
SOYBEAN OIL
Sep 26
@BO6U
73.47
72.87
72.87
72.10
72.10
-1.37
10:14P Jul 26
SOYBEAN OIL
Oct 26
@BO6V
72.67
71.79
71.94
71.32
71.34
-1.33
10:14P Jul 26
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
227.075
1.675
1:04P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.575
1.125
1:04P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.275
1.600
1:04P Jul 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.1400
Change:
-0.0025
Bid:
7.1275
Ask:
7.1425
Today's High:
7.1425
Today's Low:
7.0650
Volume:
8,165
Open:
7.1400
Settle:
7.1425
Prev:
7.1425
Contract High:
Contract Low:
Updated:
Jul-26-2026
9:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.