Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5250
7.5150
7.5250
7.4225
7.4225
-0.1025
9:08A Sep 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7150
7.6925
7.7300
7.6150
7.6150
-0.1000
9:08A Sep 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.8225
7.8000
7.8375
7.7475
7.7475
-0.0750
9:07A Sep 18
KC HRW WHEAT
Dec 26
@KW6Z
794'4
795'0
797'0
782'2
782'4
-12'0
9:08A Sep 18
KC HRW WHEAT
Mar 27
@KW7H
807'0
807'4
809'4
795'0
795'2
-11'6
9:08A Sep 18
KC HRW WHEAT
May 27
@KW7K
810'6
809'2
812'6
799'4
799'4
-11'2
9:08A Sep 18
WHEAT
Dec 26
@W6Z
727'0
725'0
729'0
714'6
714'6
-12'2
9:08A Sep 18
WHEAT
Mar 27
@W7H
743'0
741'0
745'0
731'0
731'0
-12'0
9:08A Sep 18
WHEAT
May 27
@W7K
750'0
748'4
752'0
739'0
739'6
-10'2
9:08A Sep 18
CORN
Dec 26
@C6Z
530'4
530'4
532'6
525'6
525'6
-4'6
9:07A Sep 18
CORN
Mar 27
@C7H
544'4
544'2
546'4
540'0
540'0
-4'4
9:07A Sep 18
CORN
May 27
@C7K
550'6
550'4
552'6
546'4
546'4
-4'2
9:08A Sep 18
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1303'0
1303'2
-16'4
9:07A Sep 18
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1320'0
1320'2
-16'6
9:07A Sep 18
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1330'0
1330'2
-15'4
9:08A Sep 18
SOYBEAN OIL
Oct 26
@BO6V
68.68
68.70
68.70
67.61
67.90
-0.78
9:08A Sep 18
SOYBEAN OIL
Dec 26
@BO6Z
69.15
69.17
69.20
68.09
68.44
-0.71
9:08A Sep 18
SOYBEAN OIL
Jan 27
@BO7F
69.42
69.42
69.43
68.37
68.72
-0.70
9:08A Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.650
215.600
216.750
214.300
216.000
0.350
9:08A Sep 18
LIVE CATTLE
Dec 26
@LE6Z
216.250
216.100
217.500
214.625
216.800
0.550
9:08A Sep 18
LIVE CATTLE
Feb 27
@LE7G
217.275
217.225
218.525
215.775
217.675
0.400
9:08A Sep 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4225
Change:
-0.1025
Bid:
7.4225
Ask:
7.4325
Today's High:
7.5250
Today's Low:
7.4225
Volume:
3,323
Open:
7.5150
Settle:
7.5250
Prev:
7.5250
Contract High:
Contract Low:
Updated:
Sep-18-2026
9:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.