Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3425 6.3175 6.3300 -0.0100 3:53A Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.5150 6.5250 6.5000 6.5100 -0.0025 3:53A Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.6375 6.6500 6.6500 6.6475 6.6475 0.0100 10:54P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 655'2 657'6 -1'2 3:54A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 664'6 667'2 -1'4 3:54A Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 671'6 669'0 671'2 -1'4 3:53A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'0 616'2 0'2 3:54A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 626'4 629'6 0'0 3:51A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'2 636'2 -0'2 3:52A Oct 27
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 454'4 -0'4 3:54A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 468'2 -0'4 3:54A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 476'6 -0'6 3:52A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1247'2 1239'6 1247'0 5'6 3:54A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1257'2 1249'4 1257'0 4'4 3:54A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1265'2 1257'2 1264'6 3'6 3:54A Oct 27
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.67 66.99 -0.02 3:54A Oct 27
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 66.85 67.17 -0.01 3:54A Oct 27
SOYBEAN OIL  Mar 27 @BO7H 67.46 67.46 67.65 67.14 67.47 0.01 3:54A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.3300
Change:  -0.0100
Bid:  6.3275
Ask:  6.3350
Today's High:  6.3425
Today's Low:  6.3175
Volume:  3,374
Open:  6.3400
Settle:  6.3400
Prev:  6.3400
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN