Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8175 6.7600 6.7975 -0.0100 1:12A May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0200 7.0375 -0.0150 1:10A May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.2075 7.2075 -0.0250 11:18P May 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 670'2 662'4 668'0 -1'6 1:21A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 682'0 674'6 680'0 -1'4 1:21A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 696'4 690'0 695'4 -1'6 1:14A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 618'0 622'6 0'2 1:21A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 631'2 636'0 0'2 1:21A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 651'4 656'0 0'2 1:21A May 28
CORN  Jul 26 @C6N 452'4 452'2 454'4 451'4 454'4 2'0 1:21A May 28
CORN  Sep 26 @C6U 459'6 459'6 462'2 459'0 462'2 2'4 1:21A May 28
CORN  Dec 26 @C6Z 477'4 477'4 480'0 476'4 480'0 2'4 1:20A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1193'4 1185'0 1193'2 8'0 1:22A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1192'6 1185'0 1192'6 8'0 1:20A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1180'2 1174'2 1180'2 7'2 1:21A May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 75.81 75.16 75.78 0.52 1:21A May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 74.15 73.52 74.11 0.51 1:14A May 28
SOYBEAN OIL  Sep 26 @BO6U 72.26 72.20 72.74 72.17 72.73 0.47 1:10A May 28
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.7975
Change:  -0.0100
Bid:  6.7925
Ask:  6.7975
Today's High:  6.8175
Today's Low:  6.7600
Volume:  4,473
Open:  6.8075
Settle:  6.8075
Prev:  6.8075
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN