Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4500 7.4375 7.4475 -0.0150 7:09P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6575 7.6475 7.6575 -0.0175 7:07P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.7875 0.0550 1:45P Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 792'0 793'0 -1'4 7:10P Sep 21
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 806'0 806'2 -1'4 7:05P Sep 21
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 811'0 811'2 -0'6 7:03P Sep 21
WHEAT  Dec 26 @W6Z 726'6 727'2 728'4 723'2 724'4 -2'2 7:10P Sep 21
WHEAT  Mar 27 @W7H 742'6 743'2 744'2 739'4 741'2 -1'4 7:07P Sep 21
WHEAT  May 27 @W7K 750'4 751'0 752'0 747'6 749'2 -1'2 7:06P Sep 21
CORN  Dec 26 @C6Z 543'0 543'0 543'4 542'0 543'0 0'0 7:10P Sep 21
CORN  Mar 27 @C7H 556'6 556'6 557'0 555'6 556'4 -0'2 7:10P Sep 21
CORN  May 27 @C7K 563'0 562'6 563'2 561'6 563'0 0'0 7:06P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1328'4 1325'6 1327'4 -0'4 7:10P Sep 21
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'2 1341'4 1343'2 -0'6 7:10P Sep 21
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1349'6 1350'6 -1'0 7:09P Sep 21
SOYBEAN OIL  Oct 26 @BO6V 68.32 68.40 68.67 68.26 68.29 -0.03 7:07P Sep 21
SOYBEAN OIL  Dec 26 @BO6Z 68.85 68.95 69.20 68.77 68.85 7:10P Sep 21
SOYBEAN OIL  Jan 27 @BO7F 69.09 69.25 69.40 69.03 69.05 -0.04 7:06P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4475
Change:  -0.0150
Bid:  7.4375
Ask:  7.4475
Today's High:  7.4500
Today's Low:  7.4375
Volume:  2,860
Open:  7.4500
Settle:  7.4625
Prev:  7.4625
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN