Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.5000 6.5000 -0.0200 5:26A Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.7425 6.7425 -0.0125 5:17A Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.9300 6.9300 -0.0125 5:17A Jun 02
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 639'0 639'2 -7'6 5:39A Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 650'6 650'6 -7'6 5:41A Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 666'0 666'0 -7'4 5:41A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 603'6 -5'0 5:43A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 616'4 -4'6 5:35A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 635'6 -4'6 5:41A Jun 02
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 442'0 -2'0 5:43A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'2 -2'4 5:36A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'4 -3'0 5:42A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1176'6 -4'0 5:43A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1181'4 -3'4 5:36A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1175'2 -3'2 5:34A Jun 02
SOYBEAN OIL  Jul 26 @BO6N 79.09 79.20 79.20 78.56 78.71 -0.38 5:43A Jun 02
SOYBEAN OIL  Aug 26 @BO6Q 77.53 77.40 77.60 77.01 77.15 -0.38 5:42A Jun 02
SOYBEAN OIL  Sep 26 @BO6U 76.09 76.09 76.22 75.60 75.74 -0.35 5:42A Jun 02
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.5000
Change:  -0.0200
Bid:  6.5000
Ask:  6.5050
Today's High:  6.5475
Today's Low:  6.5000
Volume:  5,222
Open:  6.5275
Settle:  6.5200
Prev:  6.5200
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
5:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN