Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2000 6.2000 6.2000 6.1225 6.1525 -0.0400 1:23P Nov 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3800 6.3800 6.2825 6.2900 -0.0725 1:23P Nov 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.4850 6.4900 6.4900 6.3900 6.3925 -0.0750 1:23P Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 631'6 -3'2 1:19P Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 639'2 -3'2 1:19P Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 633'2 642'2 -2'6 1:18P Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 590'4 -8'0 1:19P Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 602'2 -7'0 1:19P Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 607'4 -6'0 1:19P Nov 06
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 442'2 1'4 1:19P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'4 452'4 455'6 0'6 1:19P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 464'0 0'2 1:19P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1190'2 1178'0 1190'2 8'0 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1195'4 1184'0 1194'4 5'4 1:19P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1200'0 3'0 1:19P Nov 06
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.34 62.31 0.02 1:19P Nov 06
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 61.53 62.47 -0.01 1:19P Nov 06
SOYBEAN OIL  Mar 27 @BO7H 62.90 63.20 63.21 62.01 62.96 0.01 1:19P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.1525
Change:  -0.0400
Bid:  6.1400
Ask:  6.1750
Today's High:  6.2000
Today's Low:  6.1225
Volume:  7,291
Open:  6.2000
Settle:  6.1600s
Prev:  6.2000
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN