Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0850 7.0850 -0.0500 4:05A Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.3000 7.3000 -0.0375 4:04A Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.4425 7.4425 7.4425 7.4425 -0.0225 3:11A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 750'6 751'6 -10'2 4:12A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 763'0 764'2 -9'6 4:12A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 768'0 769'0 -9'2 4:11A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 695'4 696'4 -6'6 4:13A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 710'4 711'4 -6'6 4:13A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 717'6 718'6 -6'2 4:12A Sep 28
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'2 522'2 -6'0 4:13A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 535'6 535'6 -6'2 4:12A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 542'0 542'0 -6'6 4:11A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1297'0 1297'0 -22'0 4:14A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1310'2 1310'4 -22'0 4:12A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1318'0 1318'2 -21'2 4:13A Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.46 67.60 67.03 67.18 -0.08 4:06A Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.84 68.00 68.18 67.59 67.73 -0.11 4:13A Sep 28
SOYBEAN OIL  Jan 27 @BO7F 68.05 68.02 68.37 67.83 67.91 -0.14 4:07A Sep 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0850
Change:  -0.0500
Bid:  7.0850
Ask:  7.0900
Today's High:  7.1450
Today's Low:  7.0850
Volume:  6,871
Open:  7.1350
Settle:  7.1350
Prev:  7.1350
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN