Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3450 6.2750 6.2875 -0.0550 1:28P Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.5150 6.5250 6.4550 6.4675 -0.0475 1:28P Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.6375 6.6500 6.6500 6.5775 6.5950 -0.0525 1:28P Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 650'0 650'2 -8'4 1:19P Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 659'4 659'6 -8'6 1:19P Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 664'4 664'4 -8'0 1:18P Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 609'6 611'0 -5'6 1:19P Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 622'4 623'4 -6'6 1:19P Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 629'0 629'4 -7'0 1:18P Oct 27
CORN  Dec 26 @C6Z 455'0 455'0 455'0 448'4 450'0 -6'2 1:19P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 462'4 463'6 -6'0 1:19P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'0 472'0 -6'2 1:19P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1228'2 1229'6 -12'0 1:19P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1242'0 1243'2 -9'4 1:19P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1250'6 1252'4 -9'2 1:19P Oct 27
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.50 66.61 -0.30 1:19P Oct 27
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 66.67 66.83 -0.27 1:19P Oct 27
SOYBEAN OIL  Mar 27 @BO7H 67.46 67.46 67.65 66.99 67.16 -0.22 1:19P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2875
Change:  -0.0550
Bid:  6.2750
Ask:  6.3250
Today's High:  6.3450
Today's Low:  6.2750
Volume:  4,090
Open:  6.3400
Settle:  6.2850s
Prev:  6.3400
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN