Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4525
7.4300
7.4425
7.2575
7.3050
-0.1475
11:32A Aug 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6925
7.6925
7.6925
7.4525
7.5000
-0.1925
11:39A Aug 31
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8775
7.8675
7.8675
7.6525
7.6875
-0.1900
11:38A Aug 31
KC HRW WHEAT
Sep 26
@KW6U
827'6
827'2
827'2
802'0
802'0
-25'6
11:25A Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
844'2
846'2
846'2
816'4
818'2
-26'0
11:39A Aug 31
KC HRW WHEAT
Mar 27
@KW7H
856'6
858'0
858'0
830'2
831'6
-25'0
11:39A Aug 31
WHEAT
Sep 26
@W6U
767'0
767'0
767'0
745'0
747'4
-19'4
10:00A Aug 31
WHEAT
Dec 26
@W6Z
784'0
784'0
784'6
755'6
758'4
-25'4
11:39A Aug 31
WHEAT
Mar 27
@W7H
797'6
798'0
798'6
770'4
773'2
-24'4
11:39A Aug 31
CORN
Sep 26
@C6U
512'0
512'0
518'0
509'0
512'2
0'2
11:33A Aug 31
CORN
Dec 26
@C6Z
536'4
536'0
542'0
531'4
536'0
-0'4
11:39A Aug 31
CORN
Mar 27
@C7H
551'2
550'4
556'6
546'2
550'6
-0'4
11:39A Aug 31
SOYBEANS
Sep 26
@S6U
1276'2
1274'4
1278'4
1266'0
1273'4
-2'6
10:52A Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1288'0
1294'4
1277'2
1287'2
-0'6
11:39A Aug 31
SOYBEANS
Jan 27
@S7F
1302'6
1302'4
1309'2
1292'4
1302'6
0'0
11:39A Aug 31
SOYBEAN OIL
Sep 26
@BO6U
70.59
70.34
70.49
69.39
70.19
-0.40
11:30A Aug 31
SOYBEAN OIL
Oct 26
@BO6V
70.82
70.88
71.02
69.56
70.50
-0.32
11:39A Aug 31
SOYBEAN OIL
Dec 26
@BO6Z
71.06
71.24
71.38
69.88
70.88
-0.18
11:39A Aug 31
LIVE CATTLE
Aug 26
@LE6Q
219.250
220.000
223.500
220.000
223.150
3.900
11:30A Aug 31
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.625
0.900
11:39A Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.750
1.025
11:39A Aug 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3050
Change:
-0.1475
Bid:
7.2725
Ask:
7.3050
Today's High:
7.4425
Today's Low:
7.2575
Volume:
1,666
Open:
7.4300
Settle:
7.4525
Prev:
7.4525
Contract High:
Contract Low:
Updated:
Aug-31-2026
11:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.