Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9900 6.9700 7.0575 6.8425 6.9575 -0.0300 1:30P May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1725 7.1500 7.3000 7.0275 7.1400 -0.0325 1:30P May 05
KC HRW WHEAT  May 26 @KW6K 682'4 673'6 673'6 673'4 673'4 -5'2 1:15P May 05
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 676'6 691'6 -4'4 1:19P May 05
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 713'4 688'6 703'2 -5'2 1:19P May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 614'6 614'6 -13'0 1:15P May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 624'0 628'4 -13'2 1:19P May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 639'4 644'0 -13'2 1:19P May 05
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 465'4 -8'2 1:15P May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'2 479'6 -5'6 1:19P May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 485'2 -5'0 1:19P May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1194'4 1194'4 -11'6 1:19P May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'0 1210'2 -11'2 1:19P May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1203'6 -11'0 1:19P May 05
SOYBEAN OIL  May 26 @BO6K 78.02 78.15 78.50 78.00 78.31 0.38 1:15P May 05
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.99 76.07 76.78 0.38 1:19P May 05
SOYBEAN OIL  Aug 26 @BO6Q 74.87 74.87 75.29 74.45 75.11 0.36 1:19P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7800
Change:  -0.0450
Bid:  5.8200
Ask: 
Today's High:  6.8275
Today's Low:  6.7775
Volume:  24
Open:  6.7950
Settle:  6.8375s
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN