Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.6100 6.5900 6.6100 0.0175 7:21P Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 6.8950 6.8450 6.8950 0.0500 7:21P Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.0700 7.0200 7.0200 7:16P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 708'0 700'4 705'0 5'6 8:02P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 724'2 717'0 720'6 4'6 8:01P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 737'2 731'0 733'6 4'0 7:59P Aug 11
WHEAT  Sep 26 @W6U 630'2 632'0 635'2 631'4 633'4 3'2 8:02P Aug 11
WHEAT  Dec 26 @W6Z 648'2 650'0 652'2 649'0 651'0 2'6 8:02P Aug 11
WHEAT  Mar 27 @W7H 665'4 666'0 669'2 666'0 667'2 1'6 8:01P Aug 11
CORN  Sep 26 @C6U 436'6 436'6 438'2 436'0 437'4 0'6 8:01P Aug 11
CORN  Dec 26 @C6Z 460'4 460'2 462'0 459'4 461'0 0'4 8:00P Aug 11
CORN  Mar 27 @C7H 476'0 476'0 477'4 475'4 476'6 0'6 8:01P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1152'2 1150'2 1151'6 0'2 8:01P Aug 11
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1170'0 1167'4 1169'2 0'4 8:02P Aug 11
SOYBEAN OIL  Aug 26 @BO6Q 68.45 69.62 1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U 68.57 68.70 68.75 68.57 68.63 0.06 8:01P Aug 11
SOYBEAN OIL  Oct 26 @BO6V 68.30 68.40 68.48 68.33 68.33 0.03 8:00P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6100
Change:  0.0175
Bid:  6.6200
Ask:  6.6400
Today's High:  6.6100
Today's Low:  6.5900
Volume:  4,528
Open:  6.5925
Settle:  6.5925
Prev:  6.5925
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN