Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7625
6.7300
6.9625
6.7000
6.9150
0.1775
1:30P Aug 19
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0375
7.0050
7.2375
6.9775
7.1700
0.1650
1:30P Aug 19
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2200
7.1850
7.4100
7.1750
7.3475
0.1625
1:30P Aug 19
KC HRW WHEAT
Sep 26
@KW6U
743'6
742'4
763'0
738'2
759'2
18'2
1:19P Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
758'4
757'2
777'4
753'0
774'0
18'2
1:19P Aug 19
KC HRW WHEAT
Mar 27
@KW7H
771'4
769'0
790'6
767'0
787'6
18'4
1:19P Aug 19
WHEAT
Sep 26
@W6U
664'4
661'2
683'2
660'2
679'4
15'6
1:19P Aug 19
WHEAT
Dec 26
@W6Z
681'2
678'4
700'2
677'2
696'4
16'2
1:19P Aug 19
WHEAT
Mar 27
@W7H
699'0
696'2
717'4
694'6
714'0
15'6
1:19P Aug 19
CORN
Sep 26
@C6U
463'2
462'6
473'4
461'4
473'0
9'6
1:19P Aug 19
CORN
Dec 26
@C6Z
488'0
487'2
498'4
486'2
498'2
10'0
1:19P Aug 19
CORN
Mar 27
@C7H
504'0
503'0
514'0
502'0
513'6
9'6
1:19P Aug 19
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1224'4
1198'2
1221'0
21'4
1:19P Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1239'4
1214'0
1236'0
20'4
1:19P Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1253'4
1228'6
1250'6
19'6
1:19P Aug 19
SOYBEAN OIL
Sep 26
@BO6U
69.69
69.69
70.63
69.07
69.70
0.17
1:19P Aug 19
SOYBEAN OIL
Oct 26
@BO6V
69.69
69.66
70.73
69.07
69.81
0.23
1:19P Aug 19
SOYBEAN OIL
Dec 26
@BO6Z
69.63
69.52
70.77
69.05
69.86
0.33
1:19P Aug 19
LIVE CATTLE
Aug 26
@LE6Q
224.900
225.000
226.025
222.975
222.975
- 1.475
1:04P Aug 19
LIVE CATTLE
Oct 26
@LE6V
218.925
219.650
221.000
216.875
216.950
- 1.700
1:04P Aug 19
LIVE CATTLE
Dec 26
@LE6Z
219.200
220.050
221.225
216.775
216.850
- 2.050
1:04P Aug 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9150
Change:
0.1775
Bid:
6.7100
Ask:
6.9700
Today's High:
6.9625
Today's Low:
6.7000
Volume:
4,345
Open:
6.7300
Settle:
6.9400
s
Prev:
6.7625
Contract High:
Contract Low:
Updated:
Aug-19-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.