Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2450 6.2900 0.0450 10:54P Oct 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4225 6.4400 6.4750 6.4300 6.4700 0.0475 10:54P Oct 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.5450 6.5675 6.5875 6.5600 6.5825 0.0375 9:35P Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 643'6 645'4 0'2 11:00P Oct 29
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 653'6 654'6 0'0 10:43P Oct 29
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 658'2 660'0 0'2 10:34P Oct 29
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'4 606'4 2'6 11:00P Oct 29
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'6 619'6 2'4 11:00P Oct 29
WHEAT  May 27 @W7K 622'6 624'0 628'6 622'4 625'0 2'2 10:40P Oct 29
CORN  Dec 26 @C6Z 451'2 451'2 452'2 450'0 450'4 -0'6 10:57P Oct 29
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'4 464'2 -0'4 10:57P Oct 29
CORN  May 27 @C7K 473'0 473'0 473'6 471'6 472'2 -0'6 10:47P Oct 29
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'6 3'0 10:41P Oct 29
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1236'6 2'0 10:58P Oct 29
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1245'2 1'6 10:46P Oct 29
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.37 65.64 66.15 0.51 11:00P Oct 29
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.59 65.86 66.40 0.54 11:00P Oct 29
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 66.97 66.25 66.79 0.54 10:56P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2900
Change:  0.0450
Bid:  6.2825
Ask:  6.2900
Today's High:  6.2975
Today's Low:  6.2450
Volume:  5,376
Open:  6.2450
Settle:  6.2450
Prev:  6.2450
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN