Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4900 7.6350 0.1850 12:05A Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.7000 7.8175 0.1900 11:34P Sep 07
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 829'2 812'6 827'6 25'4 12:20A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 841'4 827'2 840'6 25'4 12:22A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 761'2 742'6 760'4 26'4 12:24A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 775'2 759'6 775'0 25'6 12:24A Sep 08
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 542'6 538'2 542'0 5'2 12:24A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'0 553'4 557'2 5'0 12:08A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1310'4 1318'4 8'6 12:24A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1326'0 1333'6 8'6 12:24A Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 69.87 69.11 69.60 0.71 12:22A Sep 08
SOYBEAN OIL  Dec 26 @BO6Z 69.27 69.67 70.25 69.52 69.99 0.72 12:24A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.1975
Bid:  7.2925
Ask:  8.0200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2000s
Prev:  7.3975
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN