Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1350
7.1350
7.1450
7.0125
7.0175
-0.1175
1:30P Sep 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3375
7.3375
7.3550
7.2225
7.2275
-0.1100
1:30P Sep 28
HARD RED SPRING WHEA...
May 27
@MW7K
7.4650
7.4425
7.4925
7.3500
7.3600
-0.1075
1:30P Sep 28
KC HRW WHEAT
Dec 26
@KW6Z
762'0
762'6
762'6
738'6
744'4
-16'2
1:19P Sep 28
KC HRW WHEAT
Mar 27
@KW7H
774'0
773'2
773'2
751'6
756'6
-16'2
1:19P Sep 28
KC HRW WHEAT
May 27
@KW7K
778'2
774'4
776'6
757'2
761'2
-16'0
1:19P Sep 28
WHEAT
Dec 26
@W6Z
703'2
703'0
703'0
683'0
687'4
-14'4
1:19P Sep 28
WHEAT
Mar 27
@W7H
718'2
718'2
718'2
698'2
701'6
-14'6
1:19P Sep 28
WHEAT
May 27
@W7K
725'0
723'4
725'0
706'0
709'0
-14'2
1:19P Sep 28
CORN
Dec 26
@C6Z
528'2
528'6
529'0
517'2
522'2
-5'2
1:19P Sep 28
CORN
Mar 27
@C7H
542'0
542'4
542'4
531'2
535'6
-5'4
1:19P Sep 28
CORN
May 27
@C7K
548'6
549'0
549'0
538'4
542'6
-5'2
1:19P Sep 28
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1279'2
1287'6
-30'6
1:19P Sep 28
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1293'6
1302'2
-29'4
1:19P Sep 28
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1303'0
1311'4
-27'4
1:19P Sep 28
SOYBEAN OIL
Oct 26
@BO6V
67.26
67.46
67.60
66.06
67.08
-0.15
1:19P Sep 28
SOYBEAN OIL
Dec 26
@BO6Z
67.84
68.00
68.18
66.61
67.63
-0.18
1:19P Sep 28
SOYBEAN OIL
Jan 27
@BO7F
68.05
68.02
68.37
66.86
67.78
-0.21
1:19P Sep 28
LIVE CATTLE
Oct 26
@LE6V
218.875
219.825
219.900
217.300
217.825
- 1.425
1:04P Sep 28
LIVE CATTLE
Dec 26
@LE6Z
222.150
222.800
222.875
220.125
220.975
- 1.350
1:04P Sep 28
LIVE CATTLE
Feb 27
@LE7G
224.300
225.000
225.000
222.375
223.225
- 1.350
1:04P Sep 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0175
Change:
-0.1175
Bid:
7.0175
Ask:
7.0175
Today's High:
7.1450
Today's Low:
7.0125
Volume:
3,701
Open:
7.1350
Settle:
7.0175
s
Prev:
7.1350
Contract High:
Contract Low:
Updated:
Sep-28-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.