Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7600 5.7825 -0.0025 10:54P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8800 5.8900 10:54P Dec 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0425 6.0200 6.0225 -0.0075 1:30P Dec 30
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 519'2 519'2 -2'6 1:04A Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 532'2 532'2 -2'6 1:04A Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 545'6 545'6 -2'6 1:05A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 509'0 509'0 -1'6 1:05A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 520'4 520'6 -1'2 12:30A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 532'4 532'6 -1'2 12:40A Dec 31
CORN  Mar 26 @C6H 440'4 440'4 440'6 440'0 440'0 -0'4 1:05A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 448'0 448'2 -0'2 12:49A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 454'0 454'2 -0'2 12:55A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1042'4 1042'4 -3'6 11:03P Dec 30
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1059'0 1059'4 -2'6 1:07A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1072'0 1072'4 -2'0 1:01A Dec 31
SOYBEAN OIL  Jan 26 @BO6F 48.93 48.89 -0.04 1:16P Dec 30
SOYBEAN OIL  Mar 26 @BO6H 49.44 49.44 49.67 49.26 49.31 -0.13 1:06A Dec 31
SOYBEAN OIL  May 26 @BO6K 49.94 49.90 50.09 49.77 49.79 -0.15 12:54A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7825
Change:  -0.0025
Bid:  5.7725
Ask:  5.7800
Today's High:  5.7825
Today's Low:  5.7600
Volume:  2,491
Open:  5.7775
Settle:  5.7850
Prev:  5.7850
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN