Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6875 5.6900 5.7025 5.6725 5.7000 0.0125 11:53P Dec 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7975 5.8000 5.7975 5.8000 0.0175 7:00P Dec 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9500 5.9650 5.9000 5.9025 -0.0600 1:30P Dec 15
KC HRW WHEAT  Mar 26 @KW6H 512'0 512'2 514'2 508'4 510'4 -1'4 5:35A Dec 16
KC HRW WHEAT  May 26 @KW6K 524'2 526'4 526'4 520'6 522'4 -1'6 5:35A Dec 16
KC HRW WHEAT  Jul 26 @KW6N 537'4 539'4 539'4 534'2 535'6 -1'6 5:31A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 515'6 518'0 -2'6 5:35A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 525'2 527'0 -2'0 5:35A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 535'0 537'2 -1'0 5:30A Dec 16
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 439'0 -0'6 5:35A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 446'2 447'2 -0'4 5:31A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 453'4 -0'2 5:31A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1070'0 1072'4 0'6 5:35A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1080'0 1082'4 1'2 5:36A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1091'6 1094'2 1'2 5:35A Dec 16
SOYBEAN OIL  Jan 26 @BO6F 49.48 49.40 49.48 48.91 49.01 -0.47 5:35A Dec 16
SOYBEAN OIL  Mar 26 @BO6H 50.01 50.01 50.01 49.46 49.55 -0.46 5:35A Dec 16
SOYBEAN OIL  May 26 @BO6K 50.45 50.39 50.45 49.91 50.00 -0.45 5:35A Dec 16
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7000
Change:  0.0125
Bid:  5.6800
Ask:  5.6900
Today's High:  5.7025
Today's Low:  5.6725
Volume:  2,739
Open:  5.6900
Settle:  5.6875
Prev:  5.6875
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN