Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7825 5.7700 5.7825 5.7275 5.7600 -0.0225 7:34A Feb 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.9150 5.9000 5.9000 5.8600 5.8900 -0.0250 6:26A Feb 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0350 5.9900 6.0100 5.9900 6.0100 -0.0250 6:25A Feb 02
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 535'4 539'6 -5'0 7:36A Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 546'2 550'0 -5'0 7:36A Feb 02
KC HRW WHEAT  Jul 26 @KW6N 567'4 567'4 570'0 558'4 562'4 -5'0 7:36A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 533'6 -4'2 7:36A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 537'6 541'6 -4'2 7:36A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 548'0 551'6 -4'0 7:36A Feb 02
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 427'0 -1'2 7:36A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 434'2 -1'4 7:36A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 440'6 -1'2 7:35A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1058'6 -5'4 7:36A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1071'6 -5'2 7:36A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1085'2 -5'2 7:36A Feb 02
SOYBEAN OIL  Mar 26 @BO6H 53.51 53.45 53.45 52.61 53.02 -0.49 7:36A Feb 02
SOYBEAN OIL  May 26 @BO6K 54.06 54.01 54.01 53.16 53.56 -0.50 7:36A Feb 02
SOYBEAN OIL  Jul 26 @BO6N 54.39 54.18 54.18 53.50 53.84 -0.55 7:35A Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7600
Change:  -0.0225
Bid:  5.7600
Ask:  5.7675
Today's High:  5.7825
Today's Low:  5.7275
Volume:  3,140
Open:  5.7700
Settle:  5.7825
Prev:  5.7825
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN