Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 16 @MW6Z 503'6 503'6 505'0 501'4 505'0 1'2 12:24A Sep 26
HARD RED SPRING WHEA...  Mar 17 @MW7H 510'4 510'0 510'0 509'4 510'0 -0'4 10:52P Sep 25
HARD RED SPRING WHEA...  May 17 @MW7K 517'6 517'2 524'0 516'4 516'4 0'6 1:31P Sep 23
HARD RED WINTER WHEA...  Dec 16 @KW6Z 421'4 418'6 423'0 418'4 422'0 0'4 1:44A Sep 26
HARD RED WINTER WHEA...  Mar 17 @KW7H 438'0 437'4 439'4 437'4 438'2 0'2 12:26A Sep 26
HARD RED WINTER WHEA...  May 17 @KW7K 447'2 445'4 451'2 443'6 447'6 0'6 1:17P Sep 23
WHEAT  Dec 16 @W6Z 404'6 401'6 407'0 401'6 405'6 1'0 1:47A Sep 26
WHEAT  Mar 17 @W7H 428'0 425'4 430'2 425'4 429'0 1'0 12:21A Sep 26
WHEAT  May 17 @W7K 441'6 441'0 443'6 441'0 442'6 1'0 12:21A Sep 26
CORN  Dec 16 @C6Z 336'4 334'0 336'4 333'4 336'2 -0'2 1:47A Sep 26
CORN  Mar 17 @C7H 346'2 344'0 346'2 343'4 345'6 -0'4 1:23A Sep 26
CORN  May 17 @C7K 352'6 350'0 352'2 350'0 352'0 -0'6 10:41P Sep 25
SOYBEANS  Nov 16 @S6X 955'0 951'4 960'2 949'4 959'4 4'4 1:47A Sep 26
SOYBEANS  Jan 17 @S7F 961'0 958'0 966'2 956'0 965'6 4'6 1:47A Sep 26
SOYBEANS  Mar 17 @S7H 966'4 963'0 972'0 961'2 971'4 5'0 1:47A Sep 26
SOYBEAN OIL  Oct 16 @BO6V 33.31 33.31 33.69 33.25 33.69 0.38 1:45A Sep 26
SOYBEAN OIL  Dec 16 @BO6Z 33.56 33.52 33.94 33.48 33.92 0.36 1:46A Sep 26
SOYBEAN OIL  Jan 17 @BO7F 33.79 33.76 34.16 33.72 34.14 0.35 1:45A Sep 26
LIVE CATTLE  Oct 16 @LE6V 107.075 106.625 107.575 104.425 107.325 0.200 1:04P Sep 23
LIVE CATTLE  Dec 16 @LE6Z 106.950 106.075 107.150 104.100 106.875 - 0.100 1:04P Sep 23
LIVE CATTLE  Feb 17 @LE7G 107.325 106.800 107.400 104.550 107.250 - 0.225 1:04P Sep 23
FEEDER CATTLE  Sep 16 @GF6U 137.000 136.725 136.975 135.100 136.725 - 0.175 1:03P Sep 23
FEEDER CATTLE  Oct 16 @GF6V 132.300 131.500 132.700 128.125 132.375 0.075 1:04P Sep 23
FEEDER CATTLE  Nov 16 @GF6X 129.500 128.925 130.100 125.250 129.725 0.225 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW6Z)
Exchange:  MGE
Last Trade:  505'0
Change:  1'2
Bid:  504'0
Ask:  505'0
Today's High:  505'0
Today's Low:  501'4
Volume:  5,715
Open:  503'6
Settle:  503'6
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN