Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.9050
5.9075
5.9050
5.9075
0.0150
1:30P Jul 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2950
6.2850
6.2850
6.2700
6.2725
-0.0225
11:24P Jul 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5100
6.4925
6.5075
6.4925
6.4925
-0.0175
11:34P Jul 06
KC HRW WHEAT
Jul 26
@KW6N
627'0
623'4
640'4
623'4
640'4
11'4
1:15P Jul 06
KC HRW WHEAT
Sep 26
@KW6U
649'6
647'0
648'2
642'2
644'4
-5'2
11:45P Jul 06
KC HRW WHEAT
Dec 26
@KW6Z
664'2
660'0
662'4
656'6
659'0
-5'2
11:07P Jul 06
WHEAT
Jul 26
@W6N
606'0
605'6
605'6
605'6
605'6
-0'2
7:00P Jul 06
WHEAT
Sep 26
@W6U
614'0
613'0
613'0
609'2
609'6
-4'2
11:56P Jul 06
WHEAT
Dec 26
@W6Z
628'4
627'2
627'2
624'2
624'4
-4'0
11:54P Jul 06
CORN
Jul 26
@C6N
440'6
441'0
441'0
438'4
439'4
-1'2
7:01P Jul 06
CORN
Sep 26
@C6U
438'2
437'0
439'2
435'6
437'2
-1'0
11:49P Jul 06
CORN
Dec 26
@C6Z
457'6
456'6
459'0
455'0
457'0
-0'6
11:52P Jul 06
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1181'4
1180'4
1181'4
-0'6
7:40P Jul 06
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1188'6
1180'0
1183'6
-0'2
11:55P Jul 06
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1185'2
1176'6
1181'0
0'0
11:53P Jul 06
SOYBEAN OIL
Jul 26
@BO6N
68.15
68.35
1:15P Jul 06
SOYBEAN OIL
Aug 26
@BO6Q
67.76
67.70
68.31
67.64
67.84
0.08
11:56P Jul 06
SOYBEAN OIL
Sep 26
@BO6U
67.39
67.23
67.89
67.23
67.42
0.03
11:45P Jul 06
LIVE CATTLE
Aug 26
@LE6Q
239.225
239.325
240.550
238.300
239.375
- 0.125
1:04P Jul 06
LIVE CATTLE
Oct 26
@LE6V
234.300
234.325
235.675
233.125
234.925
0.350
1:04P Jul 06
LIVE CATTLE
Dec 26
@LE6Z
234.225
234.550
235.550
233.200
234.750
0.250
1:04P Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.0150
Bid:
5.8750
Ask:
7.3400
Today's High:
5.9075
Today's Low:
5.9050
Volume:
2
Open:
5.9050
Settle:
5.9150
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-06-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.