Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.0000 6.9125 7.0000 0.0600 8:46P Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.2625 7.1525 7.2625 0.0625 8:54P Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.4475 7.3625 7.4475 0.0650 8:54P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 766'6 751'4 766'4 12'0 8:59P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 782'6 767'6 781'4 10'6 9:01P Aug 25
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 796'4 781'6 795'4 10'6 9:01P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 697'6 683'4 696'2 10'6 9:01P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 715'2 700'6 713'6 10'4 9:02P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 732'6 719'0 731'0 9'6 9:01P Aug 25
CORN  Sep 26 @C6U 500'4 500'4 505'0 499'0 504'2 3'6 9:02P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 528'0 521'2 527'0 3'4 9:02P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 543'0 536'4 541'6 3'2 9:01P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1229'4 1223'2 1229'2 1'2 9:00P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'6 1232'0 1237'2 -0'4 9:02P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1253'4 1246'6 1252'4 0'2 9:00P Aug 25
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.33 66.72 66.81 -0.71 9:00P Aug 25
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.57 66.91 67.03 -0.67 9:00P Aug 25
SOYBEAN OIL  Dec 26 @BO6Z 67.78 67.64 67.67 66.96 67.13 -0.65 9:01P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0000
Change:  0.0600
Bid:  7.0100
Ask:  7.0200
Today's High:  7.0000
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN