Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9125 6.8850 6.9075 0.0075 6:15A Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0825 7.0850 7.1000 7.0725 7.0900 0.0075 6:15A Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2150 7.1875 7.2050 0.0075 3:06A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 717'2 709'0 714'6 -0'2 6:20A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 729'0 721'0 726'4 -0'2 6:19A Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 733'2 726'4 731'4 0'4 6:16A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'2 673'0 -0'2 6:20A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 686'6 0'2 6:20A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 693'4 687'2 692'6 1'0 6:17A Oct 15
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 481'2 0'4 6:20A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 494'6 0'4 6:20A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 502'0 0'2 6:19A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1274'2 -3'0 6:19A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1289'0 -3'0 6:19A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1297'0 -3'0 6:20A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.16 66.30 66.55 -0.51 6:20A Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.37 66.54 66.77 -0.51 6:20A Oct 15
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 67.63 66.82 67.09 -0.45 6:16A Oct 15
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9075
Change:  0.0075
Bid:  6.9075
Ask:  6.9125
Today's High:  6.9125
Today's Low:  6.8850
Volume:  4,192
Open:  6.9000
Settle:  6.9000
Prev:  6.9000
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN