Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7400 5.7325 5.7400 5.7200 5.7250 -0.0150 1:28A Sep 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9450 5.9275 5.9325 5.9275 5.9325 -0.0125 1:28A Sep 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.1050 6.0875 6.0875 6.0600 6.0750 -0.0250 1:30P Sep 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 516'2 516'0 519'0 514'4 516'6 0'4 2:44A Sep 18
HARD RED WINTER WHEA...  Mar 26 @KW6H 537'2 537'2 540'2 535'6 538'0 0'6 2:40A Sep 18
HARD RED WINTER WHEA...  May 26 @KW6K 551'4 552'4 554'2 549'6 551'6 0'2 2:35A Sep 18
WHEAT  Dec 25 @W5Z 528'2 528'2 531'0 527'0 529'6 1'4 2:45A Sep 18
WHEAT  Mar 26 @W6H 546'2 546'4 549'2 545'2 547'4 1'2 2:43A Sep 18
WHEAT  May 26 @W6K 557'6 558'0 560'4 557'0 558'6 1'0 2:41A Sep 18
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 425'6 -1'0 2:45A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'2 443'6 -0'6 2:43A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 453'4 -0'6 2:44A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1038'0 1039'2 -4'4 2:46A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1057'6 1058'6 -4'2 2:43A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1073'0 1074'0 -4'0 2:40A Sep 18
SOYBEAN OIL  Oct 25 @BO5V 51.24 51.24 51.44 50.82 50.96 -0.28 2:43A Sep 18
SOYBEAN OIL  Dec 25 @BO5Z 51.78 51.83 51.97 51.35 51.49 -0.29 2:44A Sep 18
SOYBEAN OIL  Jan 26 @BO6F 52.13 52.28 52.29 51.71 51.86 -0.27 2:43A Sep 18
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.025 234.750 - 2.650 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.7250
Change:  -0.0150
Bid:  5.7275
Ask:  5.7350
Today's High:  5.7400
Today's Low:  5.7200
Volume:  2,561
Open:  5.7325
Settle:  5.7400
Prev:  5.7400
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN