Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3700 6.3725 6.4100 6.3475 6.3875 0.0175 7:44A Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6150 6.6175 6.6600 6.5975 6.6350 0.0200 7:44A Jun 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8150 6.8225 6.8575 6.8000 6.8425 0.0275 7:44A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 636'4 629'2 635'6 1'0 7:44A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 640'4 646'6 0'4 7:44A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 663'2 656'6 663'0 0'6 7:43A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 597'0 605'6 2'6 7:44A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 610'4 619'0 2'6 7:44A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 630'0 637'6 2'4 7:44A Jun 03
CORN  Jul 26 @C6N 440'4 440'6 442'0 437'2 441'0 0'4 7:44A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 445'4 449'2 1'2 7:44A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 464'2 468'0 1'4 7:44A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1161'4 1171'6 6'4 7:44A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1165'6 1175'2 6'2 7:41A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1170'6 5'4 7:44A Jun 03
SOYBEAN OIL  Jul 26 @BO6N 78.41 78.55 79.55 78.41 79.39 0.98 7:44A Jun 03
SOYBEAN OIL  Aug 26 @BO6Q 76.83 77.01 77.97 76.83 77.83 1.00 7:44A Jun 03
SOYBEAN OIL  Sep 26 @BO6U 75.49 75.58 76.60 75.49 76.45 0.96 7:43A Jun 03
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.3875
Change:  0.0175
Bid:  6.3775
Ask:  6.3975
Today's High:  6.4100
Today's Low:  6.3475
Volume:  7,106
Open:  6.3725
Settle:  6.3700
Prev:  6.3700
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN