Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5900 6.4875 6.5775 0.0450 12:22P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7975 6.7050 6.7875 0.0450 12:23P Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 678'2 659'2 676'6 10'4 12:23P Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 692'4 674'0 691'2 10'0 12:23P Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 645'0 9'6 12:23P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 659'6 9'2 12:22P Jul 14
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 438'2 -2'6 12:23P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 460'2 -3'0 12:23P Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1193'2 -3'4 12:23P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1182'0 -3'2 12:23P Jul 14
SOYBEAN OIL  Jul 26 @BO6N 73.04 73.89 12:01P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q 72.82 72.87 73.37 72.13 72.27 -0.55 12:23P Jul 14
SOYBEAN OIL  Sep 26 @BO6U 72.15 72.11 72.73 71.45 71.57 -0.58 12:23P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.825 - 2.900 12:23P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 228.150 - 2.475 12:23P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.575 - 2.825 12:23P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3775
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN