Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.7725 6.8125 6.7100 6.7175 -0.1950 1:30P May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7300 6.7400 0.0025 3:43A May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9375 6.9375 -0.0025 1:35A May 08
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 670'6 3'4 3:57A May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 675'6 681'0 2'2 3:54A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 614'4 2'2 3:58A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 630'0 2'6 3:57A May 08
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 468'0 0'4 3:57A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 474'2 0'0 3:57A May 08
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1192'2 0'0 3:57A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1186'6 0'0 3:57A May 08
SOYBEAN OIL  May 26 @BO6K 75.09 75.47 0.38 1:18P May 07
SOYBEAN OIL  Jul 26 @BO6N 74.15 74.70 74.94 74.48 74.51 0.36 3:58A May 08
SOYBEAN OIL  Aug 26 @BO6Q 72.61 72.93 73.38 72.93 72.94 0.33 3:58A May 08
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.1950
Bid:  6.6375
Ask:  6.7300
Today's High:  6.8125
Today's Low:  6.7100
Volume:  86
Open:  6.7725
Settle:  6.6425s
Prev:  6.8375
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN