Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4050 6.2725 6.3025 -0.0275 1:07P Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.6675 6.5000 6.5250 -0.0275 1:07P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -3'4 10:36A Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 644'2 645'6 -7'0 1:07P Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 658'4 660'2 -7'0 1:06P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 599'6 602'0 -7'2 1:01P Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 608'2 608'6 -9'6 1:07P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 623'6 624'2 -9'4 1:06P Jul 08
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 434'4 -8'0 1:06P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'2 435'0 -8'6 1:08P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'4 456'4 -7'6 1:08P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'2 -0'4 1:02P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'2 1193'0 -0'6 1:08P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1181'6 1183'0 -4'0 1:07P Jul 08
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 71.43 69.47 71.43 2.64 11:03A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 71.22 68.87 70.78 2.19 1:07P Jul 08
SOYBEAN OIL  Sep 26 @BO6U 68.16 68.33 70.81 68.33 70.36 2.20 1:07P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.1150
Bid: 
Ask:  6.1050
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  5.9150
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN