Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1075 0.0650 1:30P Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.3475 0.0725 1:30P Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5200 0.0750 1:30P Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 731'0 5'2 1:19P Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 747'0 6'0 1:19P Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 758'6 6'2 1:19P Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 663'4 2'6 1:19P Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 681'2 3'6 1:19P Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 697'2 4'4 1:19P Jul 30
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'2 445'4 -3'2 1:19P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'0 468'4 -3'2 1:19P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 484'4 -2'6 1:19P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1175'0 -0'6 1:17P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1171'6 -3'6 1:19P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1188'4 -4'0 1:19P Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.61 68.07 68.49 -0.82 1:19P Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 69.12 67.98 68.27 -0.44 1:19P Jul 30
SOYBEAN OIL  Oct 26 @BO6V 68.07 68.11 68.52 67.43 67.71 -0.37 1:19P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1075
Change:  0.0650
Bid:  7.1025
Ask:  7.1200
Today's High:  7.2400
Today's Low:  7.0325
Volume:  5,841
Open:  7.0325
Settle:  7.1150s
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN