Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.4575
5.5825
5.8000
5.5400
5.7775
0.3075
1:30P Jun 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0075
6.0025
6.2000
5.9850
6.0525
0.0575
1:30P Jun 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.2550
6.2600
6.3875
6.2500
6.3025
0.0600
1:30P Jun 30
KC HRW WHEAT
Jul 26
@KW6N
600'0
597'6
620'2
597'6
609'6
11'0
1:17P Jun 30
KC HRW WHEAT
Sep 26
@KW6U
614'6
613'6
634'6
610'6
622'6
10'4
1:19P Jun 30
KC HRW WHEAT
Dec 26
@KW6Z
629'4
629'0
649'2
626'0
637'6
10'6
1:19P Jun 30
WHEAT
Jul 26
@W6N
569'4
569'0
584'2
568'0
577'4
11'2
1:19P Jun 30
WHEAT
Sep 26
@W6U
579'6
579'4
594'6
574'0
587'4
9'4
1:19P Jun 30
WHEAT
Dec 26
@W6Z
597'0
596'6
610'6
590'4
603'0
7'4
1:19P Jun 30
CORN
Jul 26
@C6N
402'0
402'0
415'4
400'4
412'4
10'6
1:19P Jun 30
CORN
Sep 26
@C6U
410'2
410'0
422'4
406'2
416'6
6'4
1:19P Jun 30
CORN
Dec 26
@C6Z
430'0
430'0
442'4
425'6
436'4
6'0
1:19P Jun 30
SOYBEANS
Jul 26
@S6N
1108'6
1109'0
1127'4
1098'6
1117'4
8'0
1:15P Jun 30
SOYBEANS
Aug 26
@S6Q
1119'2
1119'2
1137'6
1106'6
1123'6
5'0
1:19P Jun 30
SOYBEANS
Sep 26
@S6U
1124'0
1123'6
1142'2
1110'6
1128'0
4'6
1:18P Jun 30
SOYBEAN OIL
Jul 26
@BO6N
69.07
69.34
69.41
66.27
66.58
-2.33
1:16P Jun 30
SOYBEAN OIL
Aug 26
@BO6Q
68.86
68.86
68.90
66.00
66.79
-1.93
1:19P Jun 30
SOYBEAN OIL
Sep 26
@BO6U
68.04
68.10
68.10
65.57
66.30
-1.60
1:19P Jun 30
LIVE CATTLE
Jun 26
@LE6M
257.400
257.325
258.250
252.000
258.200
0.800
12:00P Jun 30
LIVE CATTLE
Aug 26
@LE6Q
243.575
244.475
244.475
240.925
242.250
- 1.150
1:04P Jun 30
LIVE CATTLE
Oct 26
@LE6V
237.375
237.850
237.950
234.850
236.600
- 0.725
1:04P Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.7775
Change:
0.3075
Bid:
Ask:
6.8000
Today's High:
5.8000
Today's Low:
5.5400
Volume:
83
Open:
5.5825
Settle:
5.7650
s
Prev:
5.4575
Contract High:
Contract Low:
Updated:
Jun-30-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.