Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7025 6.7050 -0.0600 12:43P Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9300 6.9850 6.8725 6.8775 -0.0600 12:43P Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.0600 7.0875 7.1100 7.0000 7.0000 -0.0600 12:32P Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 710'4 697'6 700'0 -4'0 12:43P Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 722'0 709'6 711'2 -4'4 12:43P Oct 19
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 726'4 715'0 716'4 -4'4 12:43P Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'0 655'2 -5'2 12:43P Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 670'2 -4'6 12:43P Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 676'6 -4'6 12:43P Oct 19
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 467'0 -7'2 12:43P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'4 -6'0 12:43P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'4 -5'0 12:43P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1251'4 -9'6 12:43P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1266'4 -9'2 12:43P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1276'0 -8'2 12:43P Oct 19
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.30 66.11 66.49 -0.64 12:43P Oct 19
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.46 66.28 66.62 -0.67 12:43P Oct 19
SOYBEAN OIL  Mar 27 @BO7H 67.50 67.44 67.65 66.53 66.85 -0.65 12:43P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.750 0.200 12:40P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 228.175 - 0.175 12:43P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 231.075 0.200 12:42P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.7050
Change:  -0.0600
Bid:  6.7050
Ask:  6.7075
Today's High:  6.8050
Today's Low:  6.7025
Volume:  5,252
Open:  6.7650
Settle:  6.7650
Prev:  6.7650
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN