Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 523'2 524'2 525'0 508'2 508'4 -14'0 1:41P Apr 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 529'4 530'0 531'0 517'2 518'4 -11'4 1:41P Apr 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 537'0 537'0 527'4 528'2 -8'6 1:41P Apr 22
HARD RED WINTER WHEA...  May 19 @KW9K 420'0 420'0 420'0 410'6 411'2 -8'2 1:19P Apr 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'6 425'6 425'6 417'0 417'6 -7'4 1:19P Apr 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 435'0 435'0 426'4 427'2 -7'2 1:16P Apr 22
WHEAT  May 19 @W9K 444'2 444'2 444'2 435'2 435'6 -8'4 1:19P Apr 22
WHEAT  Jul 19 @W9N 448'2 446'6 448'2 440'6 442'0 -6'4 1:19P Apr 22
WHEAT  Sep 19 @W9U 454'6 454'6 454'6 447'2 449'0 -6'0 1:19P Apr 22
CORN  May 19 @C9K 358'4 359'0 359'0 354'2 354'4 -3'6 1:19P Apr 22
CORN  Jul 19 @C9N 367'2 367'4 367'4 363'0 363'0 -3'6 1:19P Apr 22
CORN  Sep 19 @C9U 375'0 375'0 375'2 370'2 370'4 -4'0 1:19P Apr 22
SOYBEANS  May 19 @S9K 880'4 881'4 883'2 876'2 877'4 -3'4 1:19P Apr 22
SOYBEANS  Jul 19 @S9N 894'2 895'0 896'6 890'2 891'2 -3'4 1:19P Apr 22
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 896'0 896'6 -3'6 1:19P Apr 22
SOYBEAN OIL  May 19 @BO9K 28.80 28.80 28.84 28.62 28.72 -0.10 1:19P Apr 22
SOYBEAN OIL  Jul 19 @BO9N 29.09 29.09 29.13 28.90 29.02 -0.09 1:19P Apr 22
SOYBEAN OIL  Aug 19 @BO9Q 29.24 29.20 29.28 29.07 29.16 -0.09 1:19P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22
FEEDER CATTLE  May 19 @GF9K 151.525 151.200 151.600 150.150 150.725 - 0.725 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 160.675 160.125 160.600 158.700 159.700 - 1.050 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 162.075 161.525 161.775 159.950 160.825 - 1.300 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  508'4
Change:  -14'0
Bid:  509'0
Ask:  523'4
Today's High:  525'0
Today's Low:  508'2
Volume:  3,264
Open:  524'2
Settle:  509'2s
Prev:  523'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN