Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.0525 -0.0900 10:56A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.2850 -0.0925 10:56A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4300 7.4425 -0.0850 10:55A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 730'2 732'6 -12'4 10:56A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 746'6 749'2 -12'2 10:56A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 758'0 761'4 -11'2 10:54A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 664'0 665'6 -12'2 10:56A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 681'2 682'6 -12'6 10:56A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 697'2 698'4 -12'6 10:56A Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'4 -12'6 10:57A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 474'2 -13'2 10:57A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'4 -13'4 10:57A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1211'0 -37'0 10:56A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'6 1202'2 -38'0 10:56A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1215'6 -37'6 10:57A Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 74.33 73.58 73.64 71.67 71.94 -2.39 10:56A Jul 27
SOYBEAN OIL  Sep 26 @BO6U 73.47 72.87 72.87 70.90 71.18 -2.29 10:56A Jul 27
SOYBEAN OIL  Oct 26 @BO6V 72.67 71.79 71.94 70.30 70.49 -2.18 10:56A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 226.000 - 1.075 10:56A Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 219.925 - 2.575 10:56A Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 218.625 - 3.650 10:57A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0525
Change:  -0.0900
Bid:  7.0500
Ask:  7.0550
Today's High:  7.1425
Today's Low:  6.9525
Volume:  8,165
Open:  7.1400
Settle:  7.1425
Prev:  7.1425
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN