Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7125 5.7050 5.7225 5.7050 5.7200 0.0075 10:44P Dec 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8075 5.8025 5.8025 5.8025 5.8025 -0.0050 7:00P Dec 08
KC HRW WHEAT  Dec 25 @KW5Z 523'2 521'6 521'6 519'6 519'6 -2'2 1:16P Dec 08
KC HRW WHEAT  Mar 26 @KW6H 526'4 527'0 528'6 526'0 528'4 2'0 11:24P Dec 08
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 540'2 537'4 540'0 2'0 11:19P Dec 08
WHEAT  Dec 25 @W5Z 536'0 538'2 0'0 1:15P Dec 08
WHEAT  Mar 26 @W6H 534'6 535'4 537'0 534'0 536'6 2'0 11:24P Dec 08
WHEAT  May 26 @W6K 542'2 542'6 544'2 541'4 544'2 2'0 11:19P Dec 08
CORN  Dec 25 @C5Z 436'2 437'0 437'6 437'0 437'6 1'4 7:00P Dec 08
CORN  Mar 26 @C6H 443'6 443'6 445'0 443'4 444'4 0'6 11:17P Dec 08
CORN  May 26 @C6K 451'2 451'2 452'2 451'2 452'0 0'6 10:47P Dec 08
SOYBEANS  Jan 26 @S6F 1093'6 1093'6 1094'6 1091'6 1092'6 -1'0 11:24P Dec 08
SOYBEANS  Mar 26 @S6H 1105'6 1105'6 1106'6 1104'0 1105'0 -0'6 11:24P Dec 08
SOYBEANS  May 26 @S6K 1116'6 1116'6 1117'6 1115'0 1116'0 -0'6 11:24P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z 50.90 50.91 50.91 50.91 50.91 0.01 7:01P Dec 08
SOYBEAN OIL  Jan 26 @BO6F 51.18 51.18 51.21 50.99 51.05 -0.13 11:19P Dec 08
SOYBEAN OIL  Mar 26 @BO6H 51.69 51.79 51.79 51.50 51.57 -0.12 11:24P Dec 08
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.400 227.325 0.175 1:04P Dec 08
LIVE CATTLE  Feb 26 @LE6G 227.150 226.950 228.025 225.700 226.825 - 0.475 1:04P Dec 08
LIVE CATTLE  Apr 26 @LE6J 227.675 227.400 227.750 225.450 226.875 - 0.975 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change: 
Bid:  5.5125
Ask:  6.1000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.8150s
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN