Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9625 6.9500 6.9500 6.9125 6.9375 -0.0250 3:14A Oct 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1375 7.1000 7.1250 7.0950 7.1175 -0.0200 3:14A Oct 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2350 7.2350 7.2350 7.2350 -0.0150 2:28A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 710'2 -5'0 3:20A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 720'6 722'6 -5'2 3:20A Oct 13
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 732'6 726'4 728'4 -4'6 3:20A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 667'0 -5'2 3:19A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 680'4 -5'4 3:19A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 687'0 -5'2 3:19A Oct 13
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 479'0 -4'0 3:18A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 493'2 -4'0 3:18A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 501'0 -3'4 3:18A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1279'4 -8'2 3:19A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1296'4 -8'2 3:19A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1306'6 -7'6 3:16A Oct 13
SOYBEAN OIL  Oct 26 @BO6V 68.30 67.88 1:15P Oct 12
SOYBEAN OIL  Dec 26 @BO6Z 68.63 68.75 68.99 68.21 68.90 0.27 3:19A Oct 13
SOYBEAN OIL  Jan 27 @BO7F 68.83 68.87 69.18 68.43 69.11 0.28 3:17A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9375
Change:  -0.0250
Bid:  6.9375
Ask:  6.9400
Today's High:  6.9500
Today's Low:  6.9125
Volume:  2,128
Open:  6.9500
Settle:  6.9625
Prev:  6.9625
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN