Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 6.9575 6.9325 6.9575 0.0250 9:19P Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1350 7.1550 7.1550 7.1350 7.1525 0.0175 8:13P Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3925 7.2425 7.2500 -0.0700 1:30P Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 736'0 730'0 733'0 0'0 9:41P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 749'4 743'6 746'4 0'0 9:44P Sep 30
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 754'6 749'2 751'6 -0'2 9:44P Sep 30
WHEAT  Dec 26 @W6Z 675'6 675'2 678'4 672'0 674'6 -1'0 9:45P Sep 30
WHEAT  Mar 27 @W7H 690'6 690'2 693'6 687'6 689'6 -1'0 9:43P Sep 30
WHEAT  May 27 @W7K 698'6 698'6 701'4 695'6 697'2 -1'4 9:46P Sep 30
CORN  Dec 26 @C6Z 500'6 501'0 503'0 499'4 500'2 -0'4 9:46P Sep 30
CORN  Mar 27 @C7H 515'4 516'2 517'6 514'6 515'2 -0'2 9:44P Sep 30
CORN  May 27 @C7K 523'2 524'0 525'4 522'4 523'0 -0'2 9:44P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1289'0 1289'4 -3'4 9:47P Sep 30
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1305'2 1305'4 -3'6 9:45P Sep 30
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1314'4 1315'0 -3'4 9:40P Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.90 1:15P Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.28 68.28 68.41 68.11 68.12 -0.16 9:45P Sep 30
SOYBEAN OIL  Jan 27 @BO7F 68.47 68.47 68.59 68.30 68.31 -0.16 9:38P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9575
Change:  0.0250
Bid:  6.9425
Ask:  6.9600
Today's High:  6.9575
Today's Low:  6.9325
Volume:  4,984
Open:  6.9325
Settle:  6.9325
Prev:  6.9325
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN