Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0250
7.0125
7.0800
7.0025
7.0525
0.0275
12:44P Jul 29
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2525
7.2425
7.3575
7.2000
7.2825
0.0300
12:44P Jul 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4100
7.4075
7.4675
7.4075
7.4500
0.0400
12:40P Jul 29
KC HRW WHEAT
Sep 26
@KW6U
726'2
730'0
738'4
723'4
724'6
-1'4
12:45P Jul 29
KC HRW WHEAT
Dec 26
@KW6Z
742'0
745'4
754'2
738'6
740'0
-2'0
12:45P Jul 29
KC HRW WHEAT
Mar 27
@KW7H
753'6
759'4
765'6
750'6
751'4
-2'2
12:43P Jul 29
WHEAT
Sep 26
@W6U
662'4
666'6
672'2
658'2
660'6
-1'6
12:44P Jul 29
WHEAT
Dec 26
@W6Z
679'6
684'2
689'0
675'6
677'4
-2'2
12:44P Jul 29
WHEAT
Mar 27
@W7H
695'2
699'4
704'0
691'0
693'0
-2'2
12:44P Jul 29
CORN
Sep 26
@C6U
458'4
459'2
461'6
449'0
449'2
-9'2
12:44P Jul 29
CORN
Dec 26
@C6Z
480'4
481'4
483'4
471'4
472'0
-8'4
12:44P Jul 29
CORN
Mar 27
@C7H
495'6
496'4
498'6
486'6
487'0
-8'6
12:44P Jul 29
SOYBEANS
Aug 26
@S6Q
1212'0
1213'4
1217'2
1179'4
1180'0
-32'0
12:44P Jul 29
SOYBEANS
Sep 26
@S6U
1204'6
1207'0
1209'6
1173'6
1174'0
-30'6
12:44P Jul 29
SOYBEANS
Nov 26
@S6X
1220'0
1222'4
1225'0
1190'0
1190'2
-29'6
12:44P Jul 29
SOYBEAN OIL
Aug 26
@BO6Q
70.76
71.12
71.73
68.84
69.00
-1.76
12:45P Jul 29
SOYBEAN OIL
Sep 26
@BO6U
70.14
70.50
71.11
68.50
68.58
-1.56
12:45P Jul 29
SOYBEAN OIL
Oct 26
@BO6V
69.46
69.86
70.35
67.94
67.98
-1.48
12:45P Jul 29
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.150
227.675
229.800
2.325
12:44P Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.550
222.525
225.125
2.950
12:44P Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.825
221.675
224.400
3.100
12:44P Jul 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0525
Change:
0.0275
Bid:
7.0525
Ask:
7.0550
Today's High:
7.0800
Today's Low:
7.0025
Volume:
5,617
Open:
7.0125
Settle:
7.0250
Prev:
7.0250
Contract High:
Contract Low:
Updated:
Jul-29-2026
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.