Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.3900 7.3500 7.3750 0.0125 9:39P Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.6525 7.5675 7.5950 0.0200 9:26P Sep 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.7325 7.7050 7.7200 0.0275 7:03P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 790'2 -2'2 12:30A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 804'6 799'2 802'6 -4'0 12:24A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 809'6 804'6 809'4 -2'2 12:28A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 721'4 -0'4 12:30A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 738'4 -0'6 12:30A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 747'6 740'6 747'0 -0'6 12:29A Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 533'0 -0'2 12:30A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 548'0 0'0 12:27A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'0 552'6 555'0 -0'2 12:25A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1299'6 -4'4 12:30A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1315'6 -4'4 12:30A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1323'6 -4'2 12:30A Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 69.85 69.24 69.85 0.20 12:30A Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.40 69.78 70.37 0.18 12:30A Sep 15
SOYBEAN OIL  Jan 27 @BO7F 70.47 70.35 70.63 70.08 70.63 0.16 12:19A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3750
Change:  0.0125
Bid:  7.3750
Ask:  7.3975
Today's High:  7.3900
Today's Low:  7.3500
Volume:  4,736
Open:  7.3700
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN