Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9825
6.9850
7.0825
6.9525
7.0325
0.0500
7:39A Aug 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.2675
7.3525
7.2125
7.2950
0.0500
7:43A Aug 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4275
7.4400
7.5200
7.3625
7.5200
0.0925
5:58A Aug 24
KC HRW WHEAT
Sep 26
@KW6U
756'2
760'0
769'4
758'6
763'0
6'6
7:44A Aug 24
KC HRW WHEAT
Dec 26
@KW6Z
772'4
776'0
786'2
775'0
779'6
7'2
7:44A Aug 24
KC HRW WHEAT
Mar 27
@KW7H
785'6
788'4
799'0
788'0
792'2
6'4
7:44A Aug 24
WHEAT
Sep 26
@W6U
681'4
687'2
697'2
686'6
690'6
9'2
7:44A Aug 24
WHEAT
Dec 26
@W6Z
699'2
704'6
715'0
704'2
709'0
9'6
7:44A Aug 24
WHEAT
Mar 27
@W7H
716'4
721'6
731'2
721'6
725'4
9'0
7:43A Aug 24
CORN
Sep 26
@C6U
483'6
485'0
498'6
485'0
495'4
11'6
7:44A Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
524'2
510'2
520'4
12'0
7:44A Aug 24
CORN
Mar 27
@C7H
523'4
525'0
538'6
524'6
535'2
11'6
7:44A Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1217'4
1218'4
-6'4
7:44A Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1229'6
1231'2
-8'2
7:44A Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1244'0
1245'2
-8'4
7:44A Aug 24
SOYBEAN OIL
Sep 26
@BO6U
69.35
69.03
69.40
66.85
66.93
-2.42
7:44A Aug 24
SOYBEAN OIL
Oct 26
@BO6V
69.49
69.41
69.41
67.00
67.09
-2.40
7:44A Aug 24
SOYBEAN OIL
Dec 26
@BO6Z
69.58
69.23
69.23
67.11
67.22
-2.36
7:44A Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.350
220.850
223.475
218.725
223.000
- 0.300
1:03P Aug 21
LIVE CATTLE
Oct 26
@LE6V
218.000
214.000
218.225
212.675
217.900
- 0.075
1:04P Aug 21
LIVE CATTLE
Dec 26
@LE6Z
218.275
215.000
218.725
213.400
218.375
0.225
1:04P Aug 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0325
Change:
0.0500
Bid:
6.9875
Ask:
7.0250
Today's High:
7.0825
Today's Low:
6.9525
Volume:
2,585
Open:
6.9850
Settle:
6.9825
Prev:
6.9825
Contract High:
Contract Low:
Updated:
Aug-24-2026
7:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.