Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1825 6.1850 -0.0450 12:30A Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.4325 6.4325 -0.0450 12:30A Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6650 6.6650 -0.0400 9:19P Jun 21
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 637'4 637'4 -6'4 12:30A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 644'4 645'4 -5'6 12:58A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 659'4 660'4 -5'2 12:57A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 601'2 602'4 -3'2 12:56A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 610'0 611'2 -2'6 12:58A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 626'2 627'4 -2'6 12:53A Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'6 415'0 -2'4 12:58A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'0 423'4 -1'6 12:57A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'2 442'6 -1'2 12:58A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'4 3'6 1:00A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'4 4'2 12:57A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'6 3'2 12:58A Jun 22
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 70.49 69.61 70.23 0.54 12:59A Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.29 68.41 69.09 0.66 12:58A Jun 22
SOYBEAN OIL  Sep 26 @BO6U 67.38 67.59 68.28 67.50 68.13 0.75 12:58A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1850
Change:  -0.0450
Bid:  6.1850
Ask:  6.1925
Today's High:  6.2350
Today's Low:  6.1825
Volume:  2,986
Open:  6.2125
Settle:  6.2300
Prev:  6.2300
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN