Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2375 6.1650 6.1775 -0.0125 1:30P Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4850 6.4150 6.4150 -0.0350 1:30P Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.7050 6.6400 6.6400 -0.0325 1:30P Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 635'0 -0'2 1:19P Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 641'2 -0'4 1:19P Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'4 650'6 654'2 -2'2 1:19P Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 585'2 -2'2 1:19P Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 596'4 -2'4 1:19P Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 612'6 -2'6 1:19P Jun 12
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'2 -1'4 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1118'6 -1'6 1:19P Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'0 -2'2 1:19P Jun 12
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.72 72.45 74.28 -0.17 1:19P Jun 12
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.29 71.21 72.84 -0.34 1:19P Jun 12
SOYBEAN OIL  Sep 26 @BO6U 71.97 71.90 72.01 70.06 71.50 -0.44 1:19P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1775
Change:  -0.0125
Bid:  6.1525
Ask:  6.1800
Today's High:  6.2375
Today's Low:  6.1650
Volume:  3,666
Open:  6.1900
Settle:  6.1825s
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN