Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6975 7.5525 7.6075 -0.0475 8:44A Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8450 7.7700 7.7800 -0.0500 8:45A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 807'4 810'2 -5'2 8:45A Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 819'6 822'4 -5'6 8:45A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 743'4 745'0 -9'2 8:45A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 758'6 760'4 -9'4 8:45A Sep 04
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 511'0 -4'2 8:43A Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'2 537'0 -3'6 8:44A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'6 552'6 -3'2 8:45A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'0 8:33A Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1308'0 1310'6 -5'4 8:44A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1323'2 1325'6 -5'6 8:45A Sep 04
SOYBEAN OIL  Sep 26 @BO6U 69.50 71.05 1:15P Sep 03
SOYBEAN OIL  Oct 26 @BO6V 69.63 69.30 69.67 67.99 68.02 -1.61 8:45A Sep 04
SOYBEAN OIL  Dec 26 @BO6Z 70.04 69.74 70.13 68.44 68.47 -1.57 8:45A Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.000 213.925 214.525 0.225 8:45A Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.225 216.075 216.900 0.775 8:45A Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 218.775 217.825 218.425 0.700 8:45A Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.2000
Bid:  7.2525
Ask:  7.4600
Today's High:  7.6700
Today's Low:  7.4400
Volume:  2
Open:  7.6700
Settle:  7.3975s
Prev:  7.5975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN