Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.4225 7.4225 -0.1025 9:08A Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.6150 7.6150 -0.1000 9:08A Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.7475 7.7475 -0.0750 9:07A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 782'2 782'4 -12'0 9:08A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 795'0 795'2 -11'6 9:08A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 799'4 799'4 -11'2 9:08A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 714'6 714'6 -12'2 9:08A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 731'0 731'0 -12'0 9:08A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 739'0 739'6 -10'2 9:08A Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'6 525'6 -4'6 9:07A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 540'0 540'0 -4'4 9:07A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 546'4 -4'2 9:08A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'0 1303'2 -16'4 9:07A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'0 1320'2 -16'6 9:07A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1330'2 -15'4 9:08A Sep 18
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 67.61 67.90 -0.78 9:08A Sep 18
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.09 68.44 -0.71 9:08A Sep 18
SOYBEAN OIL  Jan 27 @BO7F 69.42 69.42 69.43 68.37 68.72 -0.70 9:08A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.300 216.000 0.350 9:08A Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.800 0.550 9:08A Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.675 0.400 9:08A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4225
Change:  -0.1025
Bid:  7.4225
Ask:  7.4325
Today's High:  7.5250
Today's Low:  7.4225
Volume:  3,323
Open:  7.5150
Settle:  7.5250
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN