Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2250 6.1900 6.2050 0.0175 9:45P Jul 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.4500 6.4225 6.4450 0.0450 9:30P Jul 05
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 645'4 634'0 641'4 3'0 11:45P Jul 05
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 659'2 648'0 655'6 3'4 11:41P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 604'4 4'6 11:44P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 618'4 4'4 11:41P Jul 05
CORN  Jul 26 @C6N 425'0 430'0 433'4 430'0 433'4 8'4 10:46P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 430'6 7'6 11:45P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 450'0 8'4 11:46P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'0 1140'2 1157'0 20'6 11:45P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'0 1140'0 1156'2 20'2 11:24P Jul 05
SOYBEAN OIL  Jul 26 @BO6N 66.95 66.87 -0.08 1:15P Jul 02
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 67.89 67.17 67.77 1.00 11:45P Jul 05
SOYBEAN OIL  Sep 26 @BO6U 66.34 66.45 67.44 66.45 67.33 0.99 11:45P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change: 
Bid:  5.8250
Ask:  5.9825
Today's High:  5.8900
Today's Low:  5.8900
Volume:  1
Open:  5.8900
Settle:  5.9000s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN