Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3975
7.4400
-0.1975
1:30P Sep 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4500
7.4975
7.6700
7.4700
7.5300
0.0800
12:33P Sep 08
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6275
7.7000
7.8350
7.6500
7.7075
0.0800
12:31P Sep 08
KC HRW WHEAT
Sep 26
@KW6U
786'6
806'0
806'0
797'4
800'0
13'2
12:21P Sep 08
KC HRW WHEAT
Dec 26
@KW6Z
802'2
817'0
831'6
807'0
813'0
10'6
12:33P Sep 08
KC HRW WHEAT
Mar 27
@KW7H
815'2
827'6
844'2
820'0
825'2
10'0
12:33P Sep 08
WHEAT
Sep 26
@W6U
716'0
730'0
730'0
728'0
728'0
12'0
9:28A Sep 08
WHEAT
Dec 26
@W6Z
734'0
746'4
763'0
736'4
741'2
7'2
12:33P Sep 08
WHEAT
Mar 27
@W7H
749'2
761'2
777'2
751'6
756'2
7'0
12:33P Sep 08
CORN
Sep 26
@C6U
512'0
512'6
515'4
510'0
510'0
-2'0
12:23P Sep 08
CORN
Dec 26
@C6Z
536'6
539'2
543'4
532'0
532'2
-4'4
12:33P Sep 08
CORN
Mar 27
@C7H
552'2
554'2
558'6
547'2
547'4
-4'6
12:33P Sep 08
SOYBEANS
Sep 26
@S6U
1293'6
1298'0
1298'2
1297'6
1297'6
4'0
9:32A Sep 08
SOYBEANS
Nov 26
@S6X
1309'6
1315'2
1321'2
1304'0
1311'6
2'0
12:33P Sep 08
SOYBEANS
Jan 27
@S7F
1325'0
1329'6
1336'4
1319'6
1327'4
2'4
12:33P Sep 08
SOYBEAN OIL
Sep 26
@BO6U
68.78
68.74
1:15P Sep 04
SOYBEAN OIL
Oct 26
@BO6V
68.89
69.25
69.87
68.73
69.47
0.58
12:33P Sep 08
SOYBEAN OIL
Dec 26
@BO6Z
69.27
69.67
70.25
69.14
69.96
0.69
12:33P Sep 08
LIVE CATTLE
Oct 26
@LE6V
212.950
213.500
216.725
213.175
216.325
3.375
12:33P Sep 08
LIVE CATTLE
Dec 26
@LE6Z
214.725
215.500
219.050
215.200
218.800
4.075
12:33P Sep 08
LIVE CATTLE
Feb 27
@LE7G
216.575
217.275
220.300
216.975
220.000
3.425
12:33P Sep 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
-0.1975
Bid:
7.2000
Ask:
7.3425
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.2000
s
Prev:
7.3975
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.