Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.4550 6.4300 6.5000 6.3000 6.3450 -0.1150 1:30P Mar 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5700 6.6350 6.4450 6.4875 -0.1075 1:30P Mar 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7525 6.7200 6.8000 6.6050 6.6525 -0.1050 1:30P Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 638'0 613'0 617'6 -13'4 1:19P Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 651'4 627'0 631'6 -13'2 1:19P Mar 16
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 665'4 641'2 646'0 -13'4 1:19P Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 594'4 597'0 -16'4 1:19P Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 606'0 608'0 -16'6 1:19P Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 619'0 621'2 -16'4 1:19P Mar 16
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 454'6 -13'2 1:19P Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 466'6 -12'4 1:19P Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 467'6 -12'0 1:19P Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1155'2 1155'2 -70'0 1:19P Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1167'4 1167'4 -70'0 1:19P Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1150'6 1153'4 -66'0 1:19P Mar 16
SOYBEAN OIL  May 26 @BO6K 67.44 67.07 67.15 63.94 63.94 -3.50 1:19P Mar 16
SOYBEAN OIL  Jul 26 @BO6N 67.12 66.86 66.87 63.62 63.62 -3.50 1:18P Mar 16
SOYBEAN OIL  Aug 26 @BO6Q 66.24 66.12 66.12 62.74 62.74 -3.50 1:16P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3450
Change:  -0.1150
Bid:  6.3025
Ask:  6.3300
Today's High:  6.5000
Today's Low:  6.3000
Volume:  4,387
Open:  6.4300
Settle:  6.3400s
Prev:  6.4550
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN