Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.7800 5.7650 5.7650 -0.0275 9:56P Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8950 5.8900 5.9225 5.8725 5.8825 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0175 6.0525 6.0050 6.0300 0.0025 1:30P Dec 29
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 526'4 528'6 1'4 2:40A Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 539'2 542'0 1'6 2:37A Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 552'4 554'4 1'0 2:38A Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 512'0 514'2 1'2 2:40A Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 523'6 526'0 1'2 2:40A Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 536'0 538'4 1'2 2:37A Dec 30
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 2:41A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'4 -0'2 2:37A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 456'6 -0'2 2:40A Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1049'2 1053'4 4'0 2:32A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1063'2 1066'6 3'2 2:41A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'0 1075'2 1078'2 3'0 2:40A Dec 30
SOYBEAN OIL  Jan 26 @BO6F 48.78 48.78 49.05 48.67 48.94 0.16 2:35A Dec 30
SOYBEAN OIL  Mar 26 @BO6H 49.29 49.26 49.57 49.15 49.39 0.10 2:41A Dec 30
SOYBEAN OIL  May 26 @BO6K 49.80 49.79 50.07 49.66 49.90 0.10 2:39A Dec 30
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7650
Change:  -0.0275
Bid:  5.7700
Ask:  5.7800
Today's High:  5.7800
Today's Low:  5.7650
Volume:  2,098
Open:  5.7800
Settle:  5.7925
Prev:  5.7925
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN