Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0125 7.0175 -0.1175 1:30P Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.2225 7.2275 -0.1100 1:30P Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.4425 7.4925 7.3500 7.3600 -0.1075 1:30P Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 738'6 744'4 -16'2 1:19P Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 751'6 756'6 -16'2 1:19P Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 757'2 761'2 -16'0 1:19P Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'0 687'4 -14'4 1:19P Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 698'2 701'6 -14'6 1:19P Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'0 709'0 -14'2 1:19P Sep 28
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'2 -5'2 1:19P Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 535'6 -5'4 1:19P Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 542'6 -5'2 1:19P Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1287'6 -30'6 1:19P Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1302'2 -29'4 1:19P Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1311'4 -27'4 1:19P Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.46 67.60 66.06 67.08 -0.15 1:19P Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.84 68.00 68.18 66.61 67.63 -0.18 1:19P Sep 28
SOYBEAN OIL  Jan 27 @BO7F 68.05 68.02 68.37 66.86 67.78 -0.21 1:19P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0175
Change:  -0.1175
Bid:  7.0175
Ask:  7.0175
Today's High:  7.1450
Today's Low:  7.0125
Volume:  3,701
Open:  7.1350
Settle:  7.0175s
Prev:  7.1350
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN