Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.4075 6.3975 6.4150 6.3750 6.3825 -0.0250 7:20A Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5325 6.5525 6.5125 6.5200 -0.0225 7:20A Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6975 6.7100 6.6700 6.6725 -0.0275 7:17A Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 628'6 616'2 617'0 -0'6 7:25A Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 641'4 631'0 631'4 -1'4 7:25A Mar 26
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 655'2 645'0 645'4 -1'6 7:25A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 603'0 593'0 593'2 -4'4 7:25A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 604'4 604'4 -4'2 7:25A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 617'4 617'6 -4'4 7:25A Mar 26
CORN  May 26 @C6K 467'2 466'6 468'6 465'2 466'0 -1'2 7:24A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'0 476'6 -1'0 7:23A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 478'4 479'2 -0'4 7:25A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1170'4 1171'4 -0'2 7:24A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1186'6 1187'4 -0'2 7:24A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1178'4 1179'4 -0'6 7:24A Mar 26
SOYBEAN OIL  May 26 @BO6K 67.10 67.10 67.86 66.87 67.68 0.58 7:25A Mar 26
SOYBEAN OIL  Jul 26 @BO6N 66.92 66.70 67.75 66.69 67.57 0.65 7:23A Mar 26
SOYBEAN OIL  Aug 26 @BO6Q 66.11 66.04 66.87 65.89 66.70 0.59 7:23A Mar 26
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3825
Change:  -0.0250
Bid:  6.3625
Ask:  6.3725
Today's High:  6.4150
Today's Low:  6.3750
Volume:  2,721
Open:  6.3975
Settle:  6.4075
Prev:  6.4075
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN