Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0750 7.0025 7.0500 0.0250 10:54P Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.2750 0.0225 10:49P Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4575 7.4075 7.4575 0.0475 7:12P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 734'6 8'4 11:35P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 750'4 8'4 11:35P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 758'6 762'0 8'2 11:35P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 669'0 6'4 11:39P Jul 28
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 686'0 6'2 11:36P Jul 28
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 701'2 6'0 11:20P Jul 28
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 459'0 0'4 11:35P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'6 480'6 0'2 11:37P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 496'2 0'4 11:17P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1206'2 -5'6 11:37P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1199'2 -5'4 11:33P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'6 1215'0 -5'0 11:37P Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 70.89 71.03 0.27 11:25P Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 70.20 70.29 0.15 11:39P Jul 28
SOYBEAN OIL  Oct 26 @BO6V 69.46 69.86 70.35 69.48 69.56 0.10 11:37P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0500
Change:  0.0250
Bid:  7.0400
Ask:  7.0550
Today's High:  7.0750
Today's Low:  7.0025
Volume:  5,617
Open:  7.0125
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN