Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7400 5.7300 5.7900 5.6300 5.7875 0.0475 5:46A Jan 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8625 5.8600 5.9100 5.8300 5.9100 0.0475 5:46A Jan 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9500 6.0100 5.9500 6.0100 0.0325 4:37A Jan 29
KC HRW WHEAT  Mar 26 @KW6H 542'2 541'4 547'4 540'2 545'4 3'2 5:49A Jan 29
KC HRW WHEAT  May 26 @KW6K 552'6 551'6 557'6 551'0 555'6 3'0 5:48A Jan 29
KC HRW WHEAT  Jul 26 @KW6N 565'2 564'0 570'0 563'4 568'2 3'0 5:49A Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 543'0 535'2 541'0 5'0 5:49A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 550'6 543'6 549'0 4'4 5:49A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 561'2 554'2 559'2 4'2 5:49A Jan 29
CORN  Mar 26 @C6H 430'0 430'0 433'0 430'0 432'2 2'2 5:49A Jan 29
CORN  May 26 @C6K 438'0 437'6 440'4 437'6 440'0 2'0 5:49A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 446'4 443'6 446'0 2'0 5:49A Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1082'0 1075'0 1080'6 5'6 5:49A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1095'0 1087'4 1093'6 6'0 5:48A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1108'4 1101'0 1107'4 6'4 5:49A Jan 29
SOYBEAN OIL  Mar 26 @BO6H 54.31 54.26 54.83 54.25 54.60 0.29 5:49A Jan 29
SOYBEAN OIL  May 26 @BO6K 54.85 54.68 55.36 54.68 55.14 0.29 5:49A Jan 29
SOYBEAN OIL  Jul 26 @BO6N 55.17 54.95 55.68 54.95 55.46 0.29 5:49A Jan 29
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7875
Change:  0.0475
Bid:  5.7875
Ask:  5.7900
Today's High:  5.7900
Today's Low:  5.6300
Volume:  4,824
Open:  5.7300
Settle:  5.7400
Prev:  5.7400
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN