Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.7300 6.6950 6.7250 0.0150 9:54P Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 6.9775 6.9300 6.9700 0.0275 10:31P Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.1100 7.1000 7.1100 7:19P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 700'4 696'4 700'0 0'2 10:31P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 718'4 715'0 717'6 0'2 10:31P Aug 06
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 730'4 727'6 730'4 0'0 10:19P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 631'6 628'4 630'6 -0'4 10:35P Aug 06
WHEAT  Dec 26 @W6Z 650'4 650'0 650'6 647'6 650'0 -0'4 10:35P Aug 06
WHEAT  Mar 27 @W7H 667'2 667'2 667'6 664'4 667'0 -0'2 10:33P Aug 06
CORN  Sep 26 @C6U 439'0 439'0 441'4 438'4 441'2 2'2 10:35P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'2 461'2 464'0 2'0 10:35P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 479'6 476'6 479'6 2'2 10:37P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 0'0 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1166'4 1157'6 1166'0 6'0 10:33P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1184'4 1175'4 1184'0 6'2 10:37P Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 67.46 67.46 67.46 -0.24 7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 67.84 67.36 67.78 0.04 10:33P Aug 06
SOYBEAN OIL  Oct 26 @BO6V 67.54 67.50 67.66 67.21 67.59 0.05 10:33P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7250
Change:  0.0150
Bid:  6.7225
Ask:  6.7375
Today's High:  6.7300
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN