Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8225 6.8600 -0.0575 10:44A May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1575 7.2750 7.0500 7.1000 -0.0425 10:43A May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3075 7.3175 7.3625 7.2300 7.2800 -0.0275 10:42A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 665'0 673'2 -3'0 10:44A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 676'6 684'2 -3'6 10:43A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 693'0 700'0 -4'2 10:43A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 622'0 624'6 -10'6 10:44A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 635'4 637'2 -11'0 10:44A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 656'2 657'6 -10'6 10:43A May 27
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 455'6 -1'6 10:44A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 463'0 -1'2 10:43A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'4 480'6 -1'2 10:44A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1188'2 2'2 10:42A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1188'4 3'4 10:44A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1177'0 1166'0 1175'6 4'4 10:44A May 27
SOYBEAN OIL  Jul 26 @BO6N 74.36 74.50 75.41 73.88 75.30 0.94 10:44A May 27
SOYBEAN OIL  Aug 26 @BO6Q 72.88 72.92 73.78 72.38 73.68 0.80 10:44A May 27
SOYBEAN OIL  Sep 26 @BO6U 71.62 71.64 72.39 71.09 72.21 0.59 10:41A May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.050 2.825 10:44A May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.700 3.550 10:44A May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 234.075 3.125 10:44A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8600
Change:  -0.0575
Bid:  6.8600
Ask:  6.8625
Today's High:  6.9625
Today's Low:  6.8225
Volume:  4,662
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN