Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2225 6.2150 6.3750 6.1875 6.2850 0.0650 1:22P Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.3475 6.4500 6.3225 6.4100 0.0600 1:22P Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4500 6.5800 6.4325 6.5175 0.0700 1:22P Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 649'4 631'0 633'4 1'6 1:19P Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 655'2 637'4 641'2 2'4 1:19P Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 655'0 640'0 643'6 2'4 1:19P Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 599'6 585'2 591'4 4'6 1:19P Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 612'0 598'4 604'0 4'6 1:19P Nov 10
WHEAT  May 27 @W7K 606'0 606'6 616'4 604'0 609'2 4'0 1:19P Nov 10
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 448'0 9'6 1:19P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 460'4 9'2 1:19P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 468'6 9'0 1:19P Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1225'6 42'2 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1226'6 39'6 1:19P Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1233'0 39'4 1:19P Nov 10
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.95 61.50 62.71 0.74 1:19P Nov 10
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 63.10 61.70 62.90 0.75 1:19P Nov 10
SOYBEAN OIL  Mar 27 @BO7H 62.70 62.70 63.59 62.22 63.38 0.74 1:19P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2850
Change:  0.0650
Bid:  6.2700
Ask:  6.2875
Today's High:  6.3750
Today's Low:  6.1875
Volume:  5,281
Open:  6.2150
Settle:  6.2875s
Prev:  6.2225
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN