Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.9050
5.9075
5.9050
5.9075
0.0150
1:30P Jul 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2950
6.2850
6.3600
6.2600
6.3150
0.0200
12:08P Jul 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5100
6.4925
6.5750
6.4800
6.5350
0.0250
12:08P Jul 07
KC HRW WHEAT
Jul 26
@KW6N
638'4
634'6
639'4
634'6
639'4
1'0
8:44A Jul 07
KC HRW WHEAT
Sep 26
@KW6U
649'6
647'0
652'6
642'2
648'2
-1'4
12:09P Jul 07
KC HRW WHEAT
Dec 26
@KW6Z
664'2
660'0
667'0
656'6
662'6
-1'4
12:08P Jul 07
WHEAT
Jul 26
@W6N
606'0
605'6
609'2
604'4
604'6
-1'2
11:41A Jul 07
WHEAT
Sep 26
@W6U
614'0
613'0
618'0
609'2
617'2
3'2
12:09P Jul 07
WHEAT
Dec 26
@W6Z
628'4
627'2
632'4
624'2
632'2
3'6
12:09P Jul 07
CORN
Jul 26
@C6N
440'6
441'0
444'4
437'2
444'4
3'6
12:09P Jul 07
CORN
Sep 26
@C6U
438'2
437'0
444'2
435'6
444'0
5'6
12:10P Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
464'6
455'0
464'4
6'6
12:10P Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1191'2
1178'4
1187'0
4'6
11:39A Jul 07
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1194'2
1178'0
1193'6
9'6
12:10P Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1187'4
1175'2
1187'2
6'2
12:09P Jul 07
SOYBEAN OIL
Jul 26
@BO6N
68.15
68.48
68.69
68.48
68.69
0.54
11:19A Jul 07
SOYBEAN OIL
Aug 26
@BO6Q
67.76
67.70
68.57
67.64
68.38
0.62
12:09P Jul 07
SOYBEAN OIL
Sep 26
@BO6U
67.39
67.23
68.19
67.23
68.00
0.61
12:09P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
237.700
- 1.400
12:09P Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
233.350
- 1.300
12:09P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
233.375
- 1.100
12:08P Jul 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.0150
Bid:
5.9125
Ask:
6.1150
Today's High:
5.9075
Today's Low:
5.9050
Volume:
2
Open:
5.9050
Settle:
5.9150
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-06-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.