Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 626'2 626'6 632'2 625'6 625'6 0'6 1:32P Nov 21
HARD RED SPRING WHEA...  Mar 18 @MW8H 639'6 640'0 646'2 639'6 640'6 1'4 1:32P Nov 21
HARD RED SPRING WHEA...  May 18 @MW8K 646'0 646'0 652'0 645'0 645'0 0'6 1:32P Nov 21
HARD RED WINTER WHEA...  Dec 17 @KW7Z 416'0 416'0 423'6 414'4 420'2 4'2 1:19P Nov 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 433'6 434'0 441'4 432'0 437'4 4'0 1:19P Nov 21
HARD RED WINTER WHEA...  May 18 @KW8K 446'2 446'2 454'0 445'0 450'4 4'2 1:19P Nov 21
WHEAT  Dec 17 @W7Z 422'0 421'6 428'6 420'2 424'6 2'6 1:19P Nov 21
WHEAT  Mar 18 @W8H 438'4 438'4 445'0 436'4 441'4 2'6 1:19P Nov 21
WHEAT  May 18 @W8K 449'6 449'6 456'0 447'6 453'2 3'2 1:19P Nov 21
CORN  Dec 17 @C7Z 345'0 344'0 345'6 342'6 344'6 0'0 1:19P Nov 21
CORN  Mar 18 @C8H 356'4 355'0 356'6 353'6 356'2 -0'2 1:19P Nov 21
CORN  May 18 @C8K 364'6 363'6 365'0 362'2 364'4 -0'2 1:19P Nov 21
SOYBEANS  Jan 18 @S8F 990'0 990'0 991'2 986'2 988'4 -1'0 1:19P Nov 21
SOYBEANS  Mar 18 @S8H 1001'2 1001'0 1002'2 997'4 1000'0 -1'0 1:19P Nov 21
SOYBEANS  May 18 @S8K 1010'6 1010'4 1012'0 1007'0 1009'6 -0'6 1:19P Nov 21
SOYBEAN OIL  Dec 17 @BO7Z 33.95 33.96 34.35 33.90 34.14 0.22 1:19P Nov 21
SOYBEAN OIL  Jan 18 @BO8F 34.10 34.11 34.51 34.06 34.29 0.22 1:19P Nov 21
SOYBEAN OIL  Mar 18 @BO8H 34.33 34.33 34.71 34.29 34.52 0.20 1:19P Nov 21
LIVE CATTLE  Dec 17 @LE7Z 117.100 117.400 118.575 117.125 117.950 0.875 1:04P Nov 21
LIVE CATTLE  Feb 18 @LE8G 123.025 123.250 124.875 122.750 124.000 1.025 1:04P Nov 21
LIVE CATTLE  Apr 18 @LE8J 123.700 123.875 125.400 123.375 124.725 1.100 1:04P Nov 21
FEEDER CATTLE  Jan 18 @GF8F 149.550 150.075 152.050 149.500 151.425 2.075 1:04P Nov 21
FEEDER CATTLE  Mar 18 @GF8H 148.050 148.625 150.275 148.100 149.650 1.775 1:04P Nov 21
FEEDER CATTLE  Apr 18 @GF8J 147.850 148.375 150.225 147.975 149.450 1.825 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  625'6
Change:  0'6
Bid:  622'0
Ask:  630'0
Today's High:  632'2
Today's Low:  625'6
Volume:  3,234
Open:  626'6
Settle:  627'0s
Prev:  626'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN