Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5800 5.5725 5.6500 5.5425 5.6375 0.0575 7:43A Nov 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7975 5.7300 5.7875 0.0575 7:42A Nov 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8600 5.8600 5.8600 5.8600 0.0100 7:38P Nov 09
KC HRW WHEAT  Dec 25 @KW5Z 519'2 519'0 527'2 518'6 527'2 8'0 7:44A Nov 10
KC HRW WHEAT  Mar 26 @KW6H 532'0 531'6 539'2 531'6 539'0 7'0 7:44A Nov 10
KC HRW WHEAT  May 26 @KW6K 542'4 542'2 549'4 542'2 549'2 6'6 7:42A Nov 10
WHEAT  Dec 25 @W5Z 527'6 528'0 535'6 527'4 535'0 7'2 7:44A Nov 10
WHEAT  Mar 26 @W6H 542'2 542'4 549'4 542'2 549'0 6'6 7:44A Nov 10
WHEAT  May 26 @W6K 551'4 552'4 558'6 552'2 558'0 6'4 7:44A Nov 10
CORN  Dec 25 @C5Z 427'2 426'6 430'0 426'6 429'0 1'6 7:44A Nov 10
CORN  Mar 26 @C6H 442'0 441'6 444'6 441'4 444'0 2'0 7:44A Nov 10
CORN  May 26 @C6K 450'4 450'4 453'0 450'0 452'2 1'6 7:43A Nov 10
SOYBEANS  Nov 25 @S5X 1101'6 1106'2 1112'2 1106'2 1110'0 8'2 7:43A Nov 10
SOYBEANS  Jan 26 @S6F 1117'0 1119'0 1127'4 1118'4 1124'4 7'4 7:44A Nov 10
SOYBEANS  Mar 26 @S6H 1125'6 1127'2 1135'0 1127'2 1132'0 6'2 7:44A Nov 10
SOYBEAN OIL  Dec 25 @BO5Z 49.68 49.60 50.08 49.58 49.86 0.18 7:44A Nov 10
SOYBEAN OIL  Jan 26 @BO6F 49.98 49.98 50.40 49.90 50.21 0.23 7:44A Nov 10
SOYBEAN OIL  Mar 26 @BO6H 50.53 50.46 50.94 50.45 50.71 0.18 7:41A Nov 10
LIVE CATTLE  Dec 25 @LE5Z 218.775 220.275 222.950 219.075 221.150 2.575 1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G 216.750 218.475 221.300 216.600 219.725 3.000 1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J 216.700 218.025 221.200 216.325 219.700 3.025 1:04P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.6375
Change:  0.0575
Bid: 
Ask:  5.6300
Today's High:  5.6500
Today's Low:  5.5425
Volume:  5,646
Open:  5.5725
Settle:  5.5800
Prev:  5.5800
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN