Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2700
7.3400
7.4275
7.2725
7.4275
0.1575
1:30P Sep 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6250
7.6175
7.6200
7.5700
7.5900
-0.0350
4:45A Sep 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8100
7.8000
7.8200
7.7600
7.7900
-0.0200
4:35A Sep 11
KC HRW WHEAT
Sep 26
@KW6U
791'6
802'0
12'4
1:15P Sep 10
KC HRW WHEAT
Dec 26
@KW6Z
818'6
819'0
819'0
809'0
810'4
-8'2
4:45A Sep 11
KC HRW WHEAT
Mar 27
@KW7H
830'6
830'0
830'4
822'0
823'2
-7'4
4:45A Sep 11
WHEAT
Sep 26
@W6U
723'2
713'0
0'0
1:15P Sep 10
WHEAT
Dec 26
@W6Z
741'2
741'2
743'4
733'2
734'6
-6'4
4:45A Sep 11
WHEAT
Mar 27
@W7H
756'2
756'0
757'6
748'4
750'0
-6'2
4:45A Sep 11
CORN
Sep 26
@C6U
514'0
512'0
512'0
512'0
512'0
-2'0
3:50A Sep 11
CORN
Dec 26
@C6Z
533'6
533'2
533'4
527'2
527'4
-6'2
4:45A Sep 11
CORN
Mar 27
@C7H
549'2
548'2
548'4
542'6
543'0
-6'2
4:45A Sep 11
SOYBEANS
Sep 26
@S6U
1316'0
1318'2
0'0
1:15P Sep 10
SOYBEANS
Nov 26
@S6X
1332'2
1330'0
1335'2
1316'4
1317'6
-14'4
4:45A Sep 11
SOYBEANS
Jan 27
@S7F
1347'2
1345'0
1350'2
1332'0
1333'0
-14'2
4:45A Sep 11
SOYBEAN OIL
Sep 26
@BO6U
71.28
70.66
70.66
70.66
70.66
-0.62
3:16A Sep 11
SOYBEAN OIL
Oct 26
@BO6V
71.41
71.57
71.72
70.38
70.40
-1.01
4:43A Sep 11
SOYBEAN OIL
Dec 26
@BO6Z
71.92
72.10
72.23
70.88
70.90
-1.02
4:45A Sep 11
LIVE CATTLE
Oct 26
@LE6V
215.850
215.700
218.000
214.950
217.825
1.975
1:04P Sep 10
LIVE CATTLE
Dec 26
@LE6Z
218.475
218.250
220.175
217.750
219.575
1.125
1:04P Sep 10
LIVE CATTLE
Feb 27
@LE7G
220.325
220.250
221.575
219.525
221.175
0.825
1:03P Sep 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4275
Change:
0.1575
Bid:
7.2925
Ask:
8.0200
Today's High:
7.4275
Today's Low:
7.2725
Volume:
96
Open:
7.3400
Settle:
7.4275
s
Prev:
7.2700
Contract High:
Contract Low:
Updated:
Sep-10-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.