Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4975 7.3000 7.4925 0.1300 12:57P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.7050 7.5325 7.7050 0.1300 12:56P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6525 7.8175 0.1250 12:56P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 798'0 778'2 797'0 4'4 12:57P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'6 792'4 811'4 4'6 12:56P Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 816'2 798'2 816'2 4'4 12:55P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 731'0 711'2 729'2 7'2 12:57P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 747'2 728'4 745'6 6'4 12:57P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 755'2 737'2 753'4 5'6 12:57P Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 535'2 527'2 534'6 1'4 12:58P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'0 542'4 549'4 1'4 12:57P Sep 15
CORN  May 27 @C7K 555'2 555'0 556'6 549'6 556'0 0'6 12:57P Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1317'6 1294'2 1317'2 13'0 12:58P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1334'0 1310'2 1334'0 13'6 12:58P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1341'4 1318'2 1341'2 13'2 12:57P Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 70.15 69.11 69.79 0.14 12:58P Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.71 69.62 70.27 0.08 12:58P Sep 15
SOYBEAN OIL  Jan 27 @BO7F 70.47 70.35 70.98 69.87 70.49 0.02 12:58P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.750 - 1.500 12:58P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.325 - 1.825 12:58P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.750 - 1.550 12:58P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4925
Change:  0.1300
Bid:  7.4925
Ask:  7.4950
Today's High:  7.4975
Today's Low:  7.3000
Volume:  4,736
Open:  7.3700
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN