Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.3475 6.3000 6.3475 0.0175 12:25A Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.5600 6.5225 6.5600 0.0075 11:42P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 655'2 648'6 655'0 2'2 12:19A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 669'4 663'2 668'6 1'4 11:59P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 606'6 606'6 606'6 -2'4 7:51P Jul 07
WHEAT  Sep 26 @W6U 618'4 617'6 621'2 614'4 621'2 2'6 12:25A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 636'2 629'6 636'0 2'2 12:25A Jul 08
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 442'2 -1'4 12:24A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 463'0 -1'2 12:23A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1198'2 4'4 12:20A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'6 1183'6 1189'6 2'6 12:21A Jul 08
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 69.73 69.47 69.47 0.68 7:04P Jul 07
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 69.75 68.87 69.56 0.97 12:21A Jul 08
SOYBEAN OIL  Sep 26 @BO6U 68.16 68.33 69.33 68.33 69.12 0.96 12:25A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.1150
Bid: 
Ask:  6.1475
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  5.9150
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN