Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.7700 6.7400 6.7400 -0.0100 8:47P Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.0650 7.0025 7.0325 0.0025 9:24P Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.2275 7.2100 7.2200 0.0050 9:24P Aug 17
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 761'4 756'2 757'2 -1'4 9:28P Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 768'4 771'0 -0'6 9:43P Aug 17
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 785'2 780'2 781'2 -1'6 9:28P Aug 17
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 672'6 674'6 0'0 9:45P Aug 17
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 687'4 689'6 0'4 9:46P Aug 17
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 703'6 705'2 0'0 9:40P Aug 17
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 467'0 2'0 9:46P Aug 17
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'4 2'0 9:46P Aug 17
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 507'2 2'0 9:45P Aug 17
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'2 8'2 9:46P Aug 17
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'4 8'4 9:46P Aug 17
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'0 8'0 9:46P Aug 17
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.72 71.38 71.64 0.20 9:46P Aug 17
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.57 71.13 71.42 0.21 9:40P Aug 17
SOYBEAN OIL  Dec 26 @BO6Z 70.82 70.66 71.14 70.66 71.07 0.25 9:46P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7400
Change:  -0.0100
Bid:  6.7525
Ask:  6.7725
Today's High:  6.7700
Today's Low:  6.7400
Volume:  4,891
Open:  6.7500
Settle:  6.7500
Prev:  6.7500
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN