Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9125 6.9425 0.0250 6:01A Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2225 7.1675 7.1950 0.0275 5:29A Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4000 7.3725 7.3725 0.0250 5:29A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'4 732'2 0'0 6:29A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 747'0 0'2 6:29A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 754'2 758'2 0'2 6:19A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 683'4 0'6 6:29A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 700'6 1'0 6:29A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 715'2 1'4 6:29A Jul 20
CORN  Sep 26 @C6U 444'6 449'0 451'6 447'0 451'4 6'6 6:29A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'0 470'0 474'6 7'2 6:29A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 490'4 485'6 490'0 7'0 6:25A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1222'2 1209'0 1221'2 16'6 6:29A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1210'0 1197'0 1209'0 15'4 6:29A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1220'6 1207'4 1219'4 16'4 6:29A Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 74.75 75.14 0.33 6:26A Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 73.87 74.26 0.33 6:26A Jul 20
SOYBEAN OIL  Oct 26 @BO6V 73.02 73.45 73.68 72.96 73.34 0.32 6:29A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9425
Change:  0.0250
Bid:  6.9425
Ask:  6.9525
Today's High:  6.9725
Today's Low:  6.9125
Volume:  7,233
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN