Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 22 @MW2N 1385'0 1393'2 1412'6 1380'0 1388'0 3'0 1:44A May 17
HARD RED SPRING WHEA...  Sep 22 @MW2U 1378'6 1388'0 1406'4 1374'4 1380'4 1'6 1:31A May 17
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1373'0 1380'0 1400'0 1369'0 1369'0 -4'0 12:21A May 17
HARD RED WINTER WHEA...  Jul 22 @KW2N 1352'0 1370'4 1379'2 1339'6 1344'0 -8'0 1:58A May 17
HARD RED WINTER WHEA...  Sep 22 @KW2U 1353'6 1373'0 1378'4 1340'4 1345'0 -8'6 1:58A May 17
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1354'6 1366'4 1376'4 1340'0 1344'2 -10'4 1:58A May 17
WHEAT  Jul 22 @W2N 1247'4 1268'0 1275'0 1247'2 1250'0 2'4 2:04A May 17
WHEAT  Sep 22 @W2U 1251'0 1268'0 1275'0 1248'4 1251'2 0'2 2:03A May 17
WHEAT  Dec 22 @W2Z 1254'2 1264'6 1270'0 1246'0 1250'0 -4'2 2:04A May 17
CORN  Jul 22 @C2N 809'4 808'0 808'0 800'4 802'4 -7'0 2:04A May 17
CORN  Sep 22 @C2U 778'0 776'6 777'0 770'4 772'2 -5'6 2:01A May 17
CORN  Dec 22 @C2Z 765'4 763'4 765'6 758'2 760'0 -5'4 2:04A May 17
SOYBEANS  Jul 22 @S2N 1656'4 1655'0 1660'4 1647'4 1657'6 1'2 2:04A May 17
SOYBEANS  Aug 22 @S2Q 1607'2 1605'0 1610'4 1599'4 1607'4 0'2 2:03A May 17
SOYBEANS  Sep 22 @S2U 1546'4 1542'4 1550'0 1539'6 1546'0 -0'4 1:43A May 17
SOYBEAN OIL  Jul 22 @BO2N 82.99 83.11 83.34 82.25 82.60 -0.39 2:03A May 17
SOYBEAN OIL  Aug 22 @BO2Q 79.42 79.37 79.75 78.91 79.21 -0.21 1:59A May 17
SOYBEAN OIL  Sep 22 @BO2U 77.66 77.60 77.91 77.16 77.45 -0.21 1:37A May 17
LIVE CATTLE  Jun 22 @LE2M 132.075 131.800 133.400 131.750 133.200 1.100 1:04P May 16
LIVE CATTLE  Aug 22 @LE2Q 132.350 132.075 134.075 132.025 133.700 1.550 1:04P May 16
LIVE CATTLE  Oct 22 @LE2V 139.125 138.975 139.900 138.800 139.675 0.725 1:04P May 16
FEEDER CATTLE  May 22 @GF2K 157.875 156.775 157.500 156.725 157.425 - 0.475 1:04P May 16
FEEDER CATTLE  Aug 22 @GF2Q 168.025 166.400 167.750 166.000 167.375 - 0.600 1:04P May 16
FEEDER CATTLE  Sep 22 @GF2U 170.675 169.175 170.275 168.600 170.025 - 0.625 1:04P May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1388'0
Change:  3'0
Bid:  1385'2
Ask:  1387'4
Today's High:  1412'6
Today's Low:  1380'0
Volume:  4,321
Open:  1393'2
Settle:  1385'0
Prev:  1385'0
Contract High: 
Contract Low: 
Updated:  May-17-2022
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN