Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 7.0000 7.0150 -0.0025 7:11A Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.2125 7.2200 -0.0075 6:59A Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3575 7.3600 7.3600 7.3400 7.3400 -0.0175 3:08A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 734'6 740'2 -5'4 7:13A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'6 753'0 -4'6 7:13A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 753'2 758'0 -4'2 7:13A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 681'4 688'2 -0'4 7:13A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 696'2 702'6 -0'6 7:13A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 703'2 709'6 -1'0 7:13A Sep 29
CORN  Dec 26 @C6Z 523'0 522'0 525'6 519'6 525'4 2'4 7:12A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'0 533'6 539'0 2'4 7:12A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'0 540'6 545'6 2'2 7:13A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1293'6 1284'0 1293'4 5'2 7:12A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1308'4 1298'4 1308'4 5'4 7:12A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1317'6 1307'6 1317'6 5'6 7:12A Sep 29
SOYBEAN OIL  Oct 26 @BO6V 67.11 67.14 68.02 66.98 67.96 0.85 7:09A Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 67.66 67.69 68.53 67.51 68.44 0.78 7:13A Sep 29
SOYBEAN OIL  Jan 27 @BO7F 67.84 67.85 68.65 67.69 68.59 0.75 7:13A Sep 29
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0150
Change:  -0.0025
Bid:  7.0100
Ask:  7.0175
Today's High:  7.0400
Today's Low:  7.0000
Volume:  3,701
Open:  7.0175
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN