Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.7600 6.7675 -0.0950 1:30P Oct 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0350 7.0400 7.0675 6.9300 6.9375 -0.0975 1:30P Oct 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.1475 7.1550 7.1550 7.0525 7.0600 -0.0875 1:30P Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 700'4 703'6 -9'0 1:19P Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 712'2 715'2 -9'0 1:19P Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 717'4 720'4 -8'6 1:19P Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 656'2 659'6 -9'4 1:19P Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'0 674'4 -9'2 1:19P Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 677'6 681'0 -8'4 1:19P Oct 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 474'2 -3'6 1:19P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'2 -4'4 1:19P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'4 -4'4 1:19P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1260'4 -1'6 1:19P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1275'2 -2'0 1:19P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1283'2 -2'0 1:19P Oct 16
SOYBEAN OIL  Dec 26 @BO6Z 67.15 67.22 67.45 66.50 67.10 -0.02 1:19P Oct 16
SOYBEAN OIL  Jan 27 @BO7F 67.31 67.34 67.59 66.69 67.25 -0.02 1:19P Oct 16
SOYBEAN OIL  Mar 27 @BO7H 67.52 67.55 67.80 66.93 67.44 -0.02 1:19P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.7675
Change:  -0.0950
Bid:  6.7600
Ask:  6.7825
Today's High:  6.8875
Today's Low:  6.7600
Volume:  5,252
Open:  6.8600
Settle:  6.7650s
Prev:  6.8600
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN