Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8300 6.0200 5.8300 6.0200 0.1575 1:30P Feb 27
HARD RED SPRING WHEA...  May 26 @MW6K 5.9875 5.9850 6.1500 5.9725 6.1150 0.1400 1:30P Feb 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1300 6.1000 6.2925 6.0850 6.2575 0.1425 1:30P Feb 27
KC HRW WHEAT  Mar 26 @KW6H 551'4 566'4 575'0 563'6 575'0 21'2 1:19P Feb 27
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 584'4 563'0 583'4 18'2 1:19P Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 597'4 576'4 596'6 17'4 1:19P Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 595'6 570'6 590'0 19'4 1:19P Feb 27
WHEAT  May 26 @W6K 574'4 574'0 597'0 573'2 591'4 17'0 1:19P Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 603'2 580'6 599'2 16'6 1:19P Feb 27
CORN  Mar 26 @C6H 433'2 432'6 440'0 432'0 438'2 5'4 1:19P Feb 27
CORN  May 26 @C6K 443'4 443'0 450'0 442'0 448'2 5'0 1:19P Feb 27
CORN  Jul 26 @C6N 451'2 450'6 457'0 450'0 455'6 4'6 1:19P Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1161'0 1146'0 1156'6 9'4 1:19P Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1175'0 1160'4 1170'0 7'2 1:19P Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1186'4 1173'0 1182'0 6'4 1:19P Feb 27
SOYBEAN OIL  Mar 26 @BO6H 61.29 61.38 61.92 60.99 61.30 1:15P Feb 27
SOYBEAN OIL  May 26 @BO6K 61.76 61.71 62.43 61.50 61.77 0.09 1:19P Feb 27
SOYBEAN OIL  Jul 26 @BO6N 61.68 61.58 62.35 61.43 61.82 0.21 1:19P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.0200
Change:  0.1575
Bid:  5.7500
Ask:  6.1200
Today's High:  6.0200
Today's Low:  5.8300
Volume:  72
Open:  5.8300
Settle:  5.9925s
Prev:  5.8350
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN