Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 779'4 764'2 5'0 1:49P May 06
HARD RED SPRING WHEA...  Jul 21 @MW1N 790'4 790'4 807'2 787'0 791'6 1'2 10:40A May 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 795'0 795'0 810'6 791'6 797'0 2'0 10:39A May 07
HARD RED WINTER WHEA...  May 21 @KW1K 717'6 724'0 724'0 724'0 724'0 6'2 8:45A May 07
HARD RED WINTER WHEA...  Jul 21 @KW1N 726'6 726'6 741'4 721'4 727'6 1'0 10:40A May 07
HARD RED WINTER WHEA...  Sep 21 @KW1U 731'2 730'6 745'2 725'6 732'0 0'6 10:40A May 07
WHEAT  May 21 @W1K 764'2 771'0 771'0 760'4 760'4 -3'6 9:22A May 07
WHEAT  Jul 21 @W1N 753'2 753'2 767'4 745'2 752'2 -1'0 10:41A May 07
WHEAT  Sep 21 @W1U 754'2 755'0 767'4 746'6 752'6 -1'4 10:41A May 07
CORN  May 21 @C1K 759'4 763'2 767'0 755'0 761'0 1'4 10:39A May 07
CORN  Jul 21 @C1N 718'6 719'0 728'6 715'4 721'4 2'6 10:41A May 07
CORN  Sep 21 @C1U 645'4 646'4 654'6 638'4 643'4 -2'0 10:41A May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1615'4 1602'4 1605'0 -0'4 10:00A May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1588'0 1562'2 1576'6 7'2 10:41A May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1534'2 1509'4 1524'4 8'6 10:40A May 07
SOYBEAN OIL  May 21 @BO1K 66.74 66.95 66.95 66.24 66.24 -0.49 1:15P May 06
SOYBEAN OIL  Jul 21 @BO1N 64.35 64.37 66.28 64.16 64.91 0.56 10:40A May 07
SOYBEAN OIL  Aug 21 @BO1Q 61.09 61.09 62.87 60.73 61.65 0.56 10:40A May 07
LIVE CATTLE  Jun 21 @LE1M 115.475 115.625 117.350 115.625 117.075 1.600 10:41A May 07
LIVE CATTLE  Aug 21 @LE1Q 118.475 118.950 120.125 118.700 119.925 1.450 10:41A May 07
LIVE CATTLE  Oct 21 @LE1V 123.475 123.750 125.350 123.675 124.950 1.475 10:41A May 07
FEEDER CATTLE  May 21 @GF1K 130.475 130.225 134.350 130.175 134.000 3.525 10:40A May 07
FEEDER CATTLE  Aug 21 @GF1Q 143.400 142.975 147.375 142.950 146.900 3.500 10:41A May 07
FEEDER CATTLE  Sep 21 @GF1U 145.550 145.125 148.975 145.125 148.475 2.925 10:40A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  764'2
Change:  5'0
Bid:  776'6
Ask:  793'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  784'4s
Prev:  779'4
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN