Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6175 6.6150 6.6175 6.4850 6.5050 -0.1025 1:23P Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7950 6.7950 6.6675 6.6925 -0.0900 1:23P Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9150 6.9200 6.9200 6.7975 6.8225 -0.0850 1:23P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 667'2 673'6 -18'0 1:19P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 679'2 685'0 -18'6 1:19P Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 686'4 691'2 -18'4 1:19P Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 621'0 628'2 -15'0 1:19P Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 636'2 643'0 -15'6 1:19P Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 644'6 650'4 -16'4 1:19P Oct 21
CORN  Dec 26 @C6Z 462'0 461'6 464'6 453'4 464'2 1'2 1:19P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 478'6 468'2 478'2 1'2 1:19P Oct 21
CORN  May 27 @C7K 484'0 484'0 486'4 476'4 486'2 1'2 1:19P Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1246'2 -3'0 1:19P Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1259'2 -5'2 1:19P Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1267'0 -7'0 1:19P Oct 21
SOYBEAN OIL  Dec 26 @BO6Z 66.73 66.82 66.98 65.55 65.95 -0.76 1:19P Oct 21
SOYBEAN OIL  Jan 27 @BO7F 66.91 67.00 67.15 65.75 66.13 -0.77 1:19P Oct 21
SOYBEAN OIL  Mar 27 @BO7H 67.12 67.21 67.37 66.03 66.38 -0.74 1:19P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.5050
Change:  -0.1025
Bid:  6.5000
Ask:  6.5250
Today's High:  6.6175
Today's Low:  6.4850
Volume:  5,758
Open:  6.6150
Settle:  6.5150s
Prev:  6.6175
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN