Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7500 5.7500 5.7800 5.7000 5.7700 0.0200 2:34A Jan 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.8675 5.8600 5.8925 5.8600 5.8925 0.0250 2:27A Jan 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9900 5.9900 6.0000 5.9900 6.0000 0.0100 2:03A Jan 26
KC HRW WHEAT  Mar 26 @KW6H 540'6 542'0 544'0 538'6 541'2 0'4 3:53A Jan 26
KC HRW WHEAT  May 26 @KW6K 550'4 551'2 553'6 548'4 550'6 0'2 3:51A Jan 26
KC HRW WHEAT  Jul 26 @KW6N 563'0 564'0 565'6 560'6 563'0 0'0 3:53A Jan 26
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 529'6 531'2 1'6 3:53A Jan 26
WHEAT  May 26 @W6K 539'0 541'2 542'4 539'2 540'4 1'4 3:51A Jan 26
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'2 552'2 1'2 3:51A Jan 26
CORN  Mar 26 @C6H 430'4 430'0 431'4 429'0 429'4 -1'0 3:53A Jan 26
CORN  May 26 @C6K 438'0 437'6 439'2 436'4 437'0 -1'0 3:50A Jan 26
CORN  Jul 26 @C6N 443'6 443'4 444'6 442'2 442'4 -1'2 3:53A Jan 26
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1076'2 1067'4 1072'0 4'2 3:53A Jan 26
SOYBEANS  May 26 @S6K 1079'4 1079'4 1087'6 1079'4 1083'4 4'0 3:53A Jan 26
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1100'6 1092'0 1096'2 3'6 3:53A Jan 26
SOYBEAN OIL  Mar 26 @BO6H 53.99 54.08 54.55 54.02 54.16 0.17 3:53A Jan 26
SOYBEAN OIL  May 26 @BO6K 54.52 54.65 55.03 54.54 54.68 0.16 3:52A Jan 26
SOYBEAN OIL  Jul 26 @BO6N 54.85 54.92 55.35 54.88 55.00 0.15 3:52A Jan 26
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7700
Change:  0.0200
Bid:  5.7625
Ask:  5.7675
Today's High:  5.7800
Today's Low:  5.7000
Volume:  4,352
Open:  5.7500
Settle:  5.7500
Prev:  5.7500
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN