Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9800 6.8600 6.9025 -0.0075 1:30P May 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1950 7.0700 7.1050 -0.0075 1:30P May 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3775 7.2475 7.2775 -0.0125 1:30P May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 693'0 677'0 683'6 -5'0 1:19P May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 703'2 688'4 695'4 -4'4 1:19P May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 719'0 704'0 710'6 -4'2 1:19P May 22
WHEAT  Jul 26 @W6N 646'2 647'0 0'0 1:19P May 22
WHEAT  Sep 26 @W6U 659'2 660'2 0'0 1:19P May 22
WHEAT  Dec 26 @W6Z 679'0 680'2 0'0 1:19P May 22
CORN  Jul 26 @C6N 463'2 463'6 0'0 1:19P May 22
CORN  Sep 26 @C6U 469'6 469'6 0'0 1:19P May 22
CORN  Dec 26 @C6Z 486'4 486'4 0'0 1:19P May 22
SOYBEANS  Jul 26 @S6N 1196'4 1197'2 0'0 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1195'0 1194'6 0'0 1:19P May 22
SOYBEANS  Sep 26 @S6U 1180'2 1180'6 0'0 1:19P May 22
SOYBEAN OIL  Jul 26 @BO6N 73.98 73.95 1:19P May 22
SOYBEAN OIL  Aug 26 @BO6Q 72.46 72.46 1:19P May 22
SOYBEAN OIL  Sep 26 @BO6U 71.15 71.17 1:19P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9025
Change:  -0.0075
Bid:  6.8800
Ask:  6.9500
Today's High:  6.9800
Today's Low:  6.8600
Volume:  2,794
Open:  6.9050
Settle:  6.8950s
Prev:  6.9025
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN