Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.5000 7.5150 -0.0100 7:44P Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7100 7.6925 7.7100 -0.0050 7:44P Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.7900 7.8075 -0.0300 1:30P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 791'4 796'2 1'6 7:45P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 805'0 808'6 1'6 7:44P Sep 17
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 811'6 809'2 811'6 1'0 7:11P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 727'2 0'2 7:45P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 743'4 0'4 7:45P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'6 750'6 0'6 7:45P Sep 17
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 532'2 1'6 7:46P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 546'0 1'4 7:46P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 552'4 1'6 7:43P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1321'0 1316'6 1319'0 -0'6 7:46P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1338'0 1333'6 1336'2 -0'6 7:46P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1347'0 1342'4 1346'0 0'2 7:43P Sep 17
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 68.29 68.31 -0.37 7:45P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.78 68.81 -0.34 7:45P Sep 17
SOYBEAN OIL  Jan 27 @BO7F 69.42 69.42 69.43 69.07 69.08 -0.34 7:45P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5150
Change:  -0.0100
Bid:  7.5150
Ask:  7.5175
Today's High:  7.5250
Today's Low:  7.5000
Volume:  3,323
Open:  7.5150
Settle:  7.5250
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN