Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.1900 6.1825 6.1900 -0.0050 8:15P Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4500 6.4500 6.4500 -0.0050 8:00P Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.7750 6.6475 6.6725 0.0150 1:30P Jun 11
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 638'4 633'0 638'2 3'4 8:16P Jun 11
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 645'0 639'4 644'6 3'4 8:12P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 659'0 655'0 658'6 2'4 8:12P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 591'0 585'4 590'2 3'4 8:14P Jun 11
WHEAT  Sep 26 @W6U 598'2 597'4 602'6 597'2 601'4 3'2 8:12P Jun 11
WHEAT  Dec 26 @W6Z 614'6 614'2 619'2 613'6 618'0 3'2 8:14P Jun 11
CORN  Jul 26 @C6N 411'6 411'6 413'2 411'2 413'2 1'4 8:17P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 419'2 420'6 0'6 8:15P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'4 440'0 0'4 8:14P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'4 1114'4 -0'4 8:16P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1119'0 1120'0 -0'4 8:16P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1119'0 1120'0 0'0 8:13P Jun 11
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.55 74.13 74.54 0.09 8:15P Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.26 72.83 73.21 0.01 8:14P Jun 11
SOYBEAN OIL  Sep 26 @BO6U 71.97 71.90 72.01 71.70 71.95 -0.02 8:14P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1900
Change:  -0.0050
Bid:  6.1825
Ask:  6.1900
Today's High:  6.1900
Today's Low:  6.1825
Volume:  4,507
Open:  6.1900
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN