Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7200 5.7200 5.7200 -0.0075 7:04P Nov 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8050 5.7900 5.7950 -0.0100 8:02P Nov 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9475 5.9425 5.9550 5.8750 5.9100 -0.0425 1:30P Nov 20
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 508'2 505'4 506'6 0'4 8:49P Nov 20
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 523'6 521'6 522'0 -1'6 9:18P Nov 20
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 535'4 534'4 535'2 -1'2 8:21P Nov 20
WHEAT  Dec 25 @W5Z 527'0 528'2 528'2 525'4 526'2 -0'6 9:18P Nov 20
WHEAT  Mar 26 @W6H 540'6 541'4 541'4 538'6 539'2 -1'4 9:18P Nov 20
WHEAT  May 26 @W6K 549'6 549'6 550'4 548'0 548'2 -1'4 9:15P Nov 20
CORN  Dec 25 @C5Z 426'4 426'2 427'0 426'0 426'2 -0'2 9:17P Nov 20
CORN  Mar 26 @C6H 437'6 437'4 438'2 437'2 437'6 0'0 9:17P Nov 20
CORN  May 26 @C6K 445'2 445'0 445'4 444'6 445'0 -0'2 9:18P Nov 20
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1122'2 1123'6 1'2 9:19P Nov 20
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1132'2 1133'6 1'6 9:19P Nov 20
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1141'2 1143'0 1'4 9:19P Nov 20
SOYBEAN OIL  Dec 25 @BO5Z 50.66 50.67 50.76 50.46 50.48 -0.18 9:17P Nov 20
SOYBEAN OIL  Jan 26 @BO6F 50.95 50.96 51.08 50.75 50.82 -0.13 9:18P Nov 20
SOYBEAN OIL  Mar 26 @BO6H 51.48 51.55 51.58 51.29 51.33 -0.15 9:08P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7200
Change:  -0.0075
Bid:  5.7025
Ask:  5.7200
Today's High:  5.7200
Today's Low:  5.7200
Volume:  3,654
Open:  5.7200
Settle:  5.7275
Prev:  5.7275
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN