Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9375 6.9300 6.9300 6.9025 6.9125 -0.0250 7:25P Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2000 7.2050 7.1775 7.1775 -0.0350 8:00P Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3825 7.3825 7.3575 7.3600 -0.0300 7:55P Aug 24
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 753'6 748'0 749'4 -1'0 8:03P Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 770'6 764'0 766'2 -1'0 8:05P Aug 24
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 784'4 778'0 780'0 -0'6 8:05P Aug 24
WHEAT  Sep 26 @W6U 681'6 683'2 685'6 681'0 682'4 0'6 8:04P Aug 24
WHEAT  Dec 26 @W6Z 699'4 702'0 703'4 698'4 699'6 0'2 8:05P Aug 24
WHEAT  Mar 27 @W7H 717'4 721'0 721'0 716'4 717'6 0'2 8:05P Aug 24
CORN  Sep 26 @C6U 491'4 491'4 494'2 491'0 494'0 2'4 8:05P Aug 24
CORN  Dec 26 @C6Z 515'4 515'6 518'0 515'0 517'4 2'0 8:05P Aug 24
CORN  Mar 27 @C7H 530'2 530'0 532'4 529'6 531'6 1'4 8:02P Aug 24
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1218'4 2'4 8:04P Aug 24
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1222'4 1224'6 0'4 8:05P Aug 24
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1236'4 1238'4 0'2 8:05P Aug 24
SOYBEAN OIL  Sep 26 @BO6U 67.13 67.13 67.13 66.53 66.68 -0.45 8:03P Aug 24
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.27 67.27 66.67 66.82 -0.44 8:03P Aug 24
SOYBEAN OIL  Dec 26 @BO6Z 67.31 67.32 67.32 66.75 66.93 -0.38 8:04P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9125
Change:  -0.0250
Bid:  6.8950
Ask:  6.9125
Today's High:  6.9300
Today's Low:  6.9025
Volume:  3,338
Open:  6.9300
Settle:  6.9375
Prev:  6.9375
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN