Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9900 7.0175 6.9850 7.0150 0.0225 7:55P Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2300 7.2000 7.2200 0.0200 7:48P Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3500 7.3475 7.3500 0.0275 7:21P Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 746'4 742'2 743'2 0'2 7:57P Sep 29
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 759'2 755'2 756'2 0'4 7:55P Sep 29
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 763'6 761'0 761'4 0'4 7:51P Sep 29
WHEAT  Dec 26 @W6Z 692'6 692'6 694'4 690'6 691'6 -1'0 7:58P Sep 29
WHEAT  Mar 27 @W7H 707'0 707'4 709'0 705'2 706'4 -0'4 7:55P Sep 29
WHEAT  May 27 @W7K 713'4 714'4 715'6 712'0 713'4 0'0 7:55P Sep 29
CORN  Dec 26 @C6Z 522'0 522'0 522'4 521'2 521'4 -0'4 7:57P Sep 29
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'2 535'6 -0'2 7:54P Sep 29
CORN  May 27 @C7K 543'0 542'6 543'2 542'4 542'6 -0'2 7:54P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1298'0 1295'0 1295'4 -2'2 7:57P Sep 29
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1313'2 1310'4 1310'6 -2'0 7:56P Sep 29
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1321'6 1319'0 1319'4 -2'0 7:56P Sep 29
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.80 -0.05 1:18P Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 68.33 68.03 68.14 -0.22 7:55P Sep 29
SOYBEAN OIL  Jan 27 @BO7F 68.58 68.50 68.54 68.28 68.38 -0.20 7:55P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0150
Change:  0.0225
Bid:  7.0125
Ask:  7.0150
Today's High:  7.0175
Today's Low:  6.9850
Volume:  4,837
Open:  6.9900
Settle:  6.9925
Prev:  6.9925
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN