Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6750 5.6750 5.6950 5.6750 5.6950 0.0200 10:29P Jan 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.7800 5.7825 5.8050 5.7825 5.8000 0.0200 8:23P Jan 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9025 5.9050  
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 535'6 530'0 535'2 5'0 10:54P Jan 11
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 546'4 543'0 546'4 3'4 10:39P Jan 11
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 559'6 555'0 559'6 3'2 10:30P Jan 11
WHEAT  Mar 26 @W6H 517'2 517'2 521'0 517'0 520'6 3'4 11:08P Jan 11
WHEAT  May 26 @W6K 528'6 528'6 531'6 528'6 531'6 3'0 10:39P Jan 11
WHEAT  Jul 26 @W6N 540'6 541'4 543'6 541'4 543'6 3'0 10:35P Jan 11
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 446'0 0'2 11:01P Jan 11
CORN  May 26 @C6K 453'6 453'2 454'0 452'6 454'0 0'2 11:02P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'2 459'2 460'2 0'0 10:36P Jan 11
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'6 1062'2 -0'2 11:09P Jan 11
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1074'6 0'2 11:05P Jan 11
SOYBEAN OIL  Jan 26 @BO6F 49.26 48.75 1:15P Jan 09
SOYBEAN OIL  Mar 26 @BO6H 49.69 49.80 50.13 49.80 50.03 0.34 11:03P Jan 11
SOYBEAN OIL  May 26 @BO6K 50.20 50.18 50.63 50.18 50.53 0.33 10:58P Jan 11
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6950
Change:  0.0200
Bid:  5.6925
Ask:  5.7000
Today's High:  5.6950
Today's Low:  5.6750
Volume:  3,017
Open:  5.6750
Settle:  5.6750
Prev:  5.6750
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN