Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0075 6.9400 6.9625 -0.0775 7:37A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1400 -0.0775 7:37A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 674'0 -8'4 7:39A May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 685'4 -9'0 7:44A May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 708'0 694'4 698'0 -8'4 7:44A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 641'6 631'6 633'4 -4'2 7:44A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 657'0 647'0 648'6 -3'6 7:44A May 04
CORN  May 26 @C6K 468'2 468'2 471'2 466'4 466'4 -1'6 7:44A May 04
CORN  Jul 26 @C6N 480'2 479'0 483'2 477'2 478'2 -2'0 7:44A May 04
CORN  Sep 26 @C6U 484'4 483'0 488'4 482'2 483'0 -1'4 7:44A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1195'4 7'6 3:35A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'4 1202'2 1210'0 6'6 7:44A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1206'2 1197'2 1203'2 6'0 7:44A May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 76.87 76.40 76.40 -0.25 12:19A May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 75.93 74.77 75.19 0.03 7:44A May 04
SOYBEAN OIL  Aug 26 @BO6Q 73.54 73.58 74.27 73.14 73.57 0.03 7:44A May 04
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change:  0.0975
Bid:  5.8200
Ask: 
Today's High:  7.0900
Today's Low:  6.8600
Volume:  237
Open:  7.0175
Settle:  7.0450s
Prev:  6.9475
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN