Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1950 6.1950 6.2450 6.1225 6.1750 -0.0275 1:28P Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3550 6.3675 6.4125 6.3000 6.3350 -0.0250 1:28P Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.4700 6.4600 6.5225 6.4250 6.4425 -0.0325 1:28P Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 634'2 -3'4 1:19P Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 641'0 -4'6 1:19P Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 652'0 641'0 644'6 -5'0 1:19P Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 599'2 -1'2 1:19P Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 610'4 -1'2 1:19P Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 615'6 -1'4 1:19P Nov 04
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 445'6 1'6 1:19P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 459'4 2'0 1:19P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 467'6 1'4 1:19P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1193'6 -9'6 1:15P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'6 -11'6 1:19P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'4 -10'4 1:19P Nov 04
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 63.36 63.38 -1.75 1:19P Nov 04
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 63.57 63.60 -1.72 1:19P Nov 04
SOYBEAN OIL  Mar 27 @BO7H 65.86 65.86 65.92 64.05 64.08 -1.64 1:19P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.1750
Change:  -0.0275
Bid: 
Ask:  6.1675
Today's High:  6.2450
Today's Low:  6.1225
Volume:  5,366
Open:  6.1950
Settle:  6.1675s
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN