Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2250 6.1850 6.1975 0.0175 7:15P Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5000 6.4500 6.4525 0.0175 7:18P Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.6950 6.6800 6.6825 0.0175 7:18P Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 629'2 630'4 0'0 7:57P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 639'2 640'0 -0'2 7:54P Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 654'2 654'6 -0'6 7:41P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 586'6 588'6 1'2 7:58P Jun 10
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 599'0 600'4 1'0 7:56P Jun 10
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 617'0 618'2 1'0 7:56P Jun 10
CORN  Jul 26 @C6N 419'0 419'6 420'0 418'6 419'6 0'6 7:58P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 427'4 428'4 0'6 7:57P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 446'6 448'0 1'2 7:57P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1123'6 0'6 7:58P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1129'4 1'6 7:54P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1128'4 2'4 7:55P Jun 10
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 75.75 75.39 75.66 0.33 7:56P Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.41 74.06 74.30 0.30 7:54P Jun 10
SOYBEAN OIL  Sep 26 @BO6U 72.77 73.05 73.18 72.82 72.97 0.20 7:41P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1975
Change:  0.0175
Bid:  6.1925
Ask:  6.1975
Today's High:  6.2250
Today's Low:  6.1850
Volume:  4,134
Open:  6.1975
Settle:  6.1800
Prev:  6.1800
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN