Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.8175 6.8675 6.8125 6.8600 1:30P May 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9200 6.9025 6.9200 6.8875 6.8900 -0.0300 3:33A May 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1075 7.1050 7.1100 7.0750 7.0800 -0.0275 3:33A May 07
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 676'2 681'4 -5'4 3:41A May 07
KC HRW WHEAT  Sep 26 @KW6U 698'4 701'4 703'0 688'0 692'4 -6'0 3:38A May 07
WHEAT  May 26 @W6K 606'0 597'2 597'2 597'2 597'2 -8'6 2:15A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 607'4 611'6 -5'4 3:43A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 623'0 627'2 -5'4 3:38A May 07
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 2:07A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 463'6 466'0 -2'4 3:42A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'2 472'4 -2'4 3:41A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1172'6 1176'2 -2'6 3:21A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1191'6 -3'0 3:42A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1186'2 -2'6 3:43A May 07
SOYBEAN OIL  May 26 @BO6K 76.51 76.60 76.71 76.01 76.01 -0.50 9:12P May 06
SOYBEAN OIL  Jul 26 @BO6N 75.02 74.96 75.33 74.39 74.80 -0.22 3:43A May 07
SOYBEAN OIL  Aug 26 @BO6Q 73.43 73.36 73.71 72.84 73.21 -0.22 3:43A May 07
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change: 
Bid:  6.7825
Ask:  6.8400
Today's High:  6.8675
Today's Low:  6.8125
Volume:  40
Open:  6.8175
Settle:  6.8375s
Prev:  6.8375
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN