Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.0800 7.0050 7.0800 0.0375 10:59P Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.3475 7.2625 7.3150 0.0325 10:59P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.4975 7.4425 7.4975 0.0325 10:49P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 741'4 8'4 11:00P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 757'6 748'4 757'6 8'2 10:59P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 769'6 761'4 769'4 7'2 11:01P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'2 683'4 5'4 11:04P Jul 21
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 696'0 701'2 5'2 10:59P Jul 21
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'4 716'4 5'0 11:01P Jul 21
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'2 1'4 11:04P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 477'0 1'6 10:59P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'4 1'4 11:03P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1223'0 3'4 10:47P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1212'6 2'2 11:03P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1224'0 1'2 11:03P Jul 21
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 74.47 73.71 73.77 -0.53 11:01P Jul 21
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 73.57 72.85 72.91 -0.50 11:01P Jul 21
SOYBEAN OIL  Oct 26 @BO6V 72.39 72.39 72.50 71.84 71.91 -0.48 10:57P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0800
Change:  0.0375
Bid:  7.0725
Ask:  7.0875
Today's High:  7.0800
Today's Low:  7.0050
Volume:  6,257
Open:  7.0275
Settle:  7.0425
Prev:  7.0425
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN