Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.3900 6.3625 6.3675 -0.0225 3:01A Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.6050 6.5850 6.5850 -0.0175 3:01A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 656'2 646'4 646'4 -7'6 3:03A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 670'2 661'0 661'0 -7'2 3:01A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'6 614'0 614'2 -5'4 3:03A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 635'0 628'4 628'4 -5'4 3:02A Jul 10
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 427'6 427'6 -3'6 3:03A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 448'0 448'2 -3'6 3:03A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'4 1171'0 -6'6 3:03A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'6 1162'6 -7'2 3:03A Jul 10
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.66 70.66 70.66 70.66 0.21 3:03A Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.42 69.43 69.48 -0.44 3:03A Jul 10
SOYBEAN OIL  Sep 26 @BO6U 69.48 69.73 69.93 68.98 68.98 -0.50 3:02A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  7.3400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN