Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 605'0 605'0 605'0 605'0 605'0 0'0 7:52P Apr 29
HARD RED SPRING WHEA...  Jul 25 @MW5N 592'6 593'4 596'2 592'2 594'2 1'4 2:00A Apr 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 606'4 607'4 609'0 606'2 607'4 1'0 1:54A Apr 30
HARD RED WINTER WHEA...  May 25 @KW5K 524'6 524'6 528'4 514'0 514'2 -9'4 1:19P Apr 29
HARD RED WINTER WHEA...  Jul 25 @KW5N 531'0 531'6 532'6 528'0 528'0 -3'0 2:03A Apr 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 546'4 547'0 547'4 543'6 544'0 -2'4 2:06A Apr 30
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 508'4 2'6 12:32A Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 527'4 523'4 524'0 -1'4 2:06A Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 542'4 538'4 538'6 -1'6 2:06A Apr 30
CORN  May 25 @C5K 460'4 461'0 463'4 460'6 460'6 0'2 2:01A Apr 30
CORN  Jul 25 @C5N 470'2 470'6 472'0 469'0 469'4 -0'6 2:05A Apr 30
CORN  Sep 25 @C5U 434'6 435'0 436'4 433'0 433'2 -1'4 2:04A Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1035'2 1035'2 -5'6 12:58A Apr 30
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1044'6 1045'4 -7'2 2:06A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1038'6 1039'0 -7'2 2:00A Apr 30
SOYBEAN OIL  May 25 @BO5K 48.85 48.99 48.99 48.85 48.85 7:00P Apr 29
SOYBEAN OIL  Jul 25 @BO5N 49.33 49.50 49.50 49.03 49.23 -0.10 2:06A Apr 30
SOYBEAN OIL  Aug 25 @BO5Q 49.33 49.31 49.50 49.03 49.16 -0.17 2:01A Apr 30
LIVE CATTLE  Apr 25 @LE5J 215.650 215.850 217.025 215.750 216.325 0.700 1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M 209.600 209.600 210.975 209.600 210.175 0.600 1:04P Apr 29
LIVE CATTLE  Aug 25 @LE5Q 205.325 205.225 206.625 205.200 205.700 0.350 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  605'0
Change:  0'0
Bid:  609'0
Ask:  617'4
Today's High:  605'0
Today's Low:  605'0
Volume:  2,147
Open:  605'0
Settle:  605'0
Prev:  605'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN