Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.8050 5.8225 5.7825 5.7925 -0.0100 1:30P Dec 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9150 5.9225 5.8900 5.9000 -0.0075 1:30P Dec 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 6.0375 6.0425 6.0325 6.0325 -0.0050 1:30P Dec 26
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 536'0 531'6 534'0 -0'4 1:19P Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 548'2 544'4 547'0 0'0 1:19P Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'6 557'2 559'4 0'4 1:19P Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 517'0 520'2 -2'6 1:19P Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 528'6 532'0 -1'4 1:19P Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 540'4 544'0 -1'2 1:19P Dec 26
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26
SOYBEAN OIL  Jan 26 @BO6F 49.03 49.00 49.14 48.65 48.68 -0.31 1:19P Dec 26
SOYBEAN OIL  Mar 26 @BO6H 49.52 49.50 49.63 49.12 49.20 -0.30 1:19P Dec 26
SOYBEAN OIL  May 26 @BO6K 50.00 50.00 50.13 49.64 49.69 -0.27 1:19P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7925
Change:  -0.0100
Bid:  5.7725
Ask:  5.8200
Today's High:  5.8225
Today's Low:  5.7825
Volume:  672
Open:  5.8050
Settle:  5.7925s
Prev:  5.8025
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN