Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 24 @MW4H 648'2 647'0 660'6 647'0 657'6 9'4 3:26A Feb 27
HARD RED SPRING WHEA...  May 24 @MW4K 652'6 652'0 666'0 651'4 663'0 10'2 3:26A Feb 27
HARD RED SPRING WHEA...  Jul 24 @MW4N 657'6 659'0 670'0 658'6 668'0 10'2 2:50A Feb 27
HARD RED WINTER WHEA...  Mar 24 @KW4H 583'6 584'0 591'4 583'4 589'6 6'0 2:36A Feb 27
HARD RED WINTER WHEA...  May 24 @KW4K 576'4 576'0 584'0 575'4 583'2 6'6 3:32A Feb 27
HARD RED WINTER WHEA...  Jul 24 @KW4N 566'4 565'4 572'0 564'6 571'4 5'0 3:28A Feb 27
WHEAT  Mar 24 @W4H 577'2 576'0 580'6 575'4 580'4 3'2 3:27A Feb 27
WHEAT  May 24 @W4K 574'6 573'6 579'2 573'2 576'4 1'6 3:32A Feb 27
WHEAT  Jul 24 @W4N 577'0 576'6 581'2 575'6 579'4 2'4 3:32A Feb 27
CORN  Mar 24 @C4H 407'0 406'4 410'0 406'2 409'6 2'6 3:28A Feb 27
CORN  May 24 @C4K 421'4 421'0 424'6 421'0 424'6 3'2 3:32A Feb 27
CORN  Jul 24 @C4N 433'6 433'2 437'2 433'2 436'6 3'0 3:30A Feb 27
SOYBEANS  Mar 24 @S4H 1136'0 1136'0 1150'6 1134'4 1149'6 13'6 3:14A Feb 27
SOYBEANS  May 24 @S4K 1145'2 1145'0 1159'6 1144'0 1159'0 13'6 3:32A Feb 27
SOYBEANS  Jul 24 @S4N 1155'2 1154'4 1169'6 1154'0 1169'2 14'0 3:33A Feb 27
SOYBEAN OIL  Mar 24 @BO4H 44.40 44.47 44.97 44.41 44.86 0.46 3:32A Feb 27
SOYBEAN OIL  May 24 @BO4K 45.02 45.02 45.59 45.02 45.47 0.45 3:31A Feb 27
SOYBEAN OIL  Jul 24 @BO4N 45.39 45.46 45.98 45.41 45.87 0.48 3:29A Feb 27
LIVE CATTLE  Feb 24 @LE4G 185.600 184.600 186.175 184.500 185.525 0.125 1:04P Feb 26
LIVE CATTLE  Apr 24 @LE4J 187.900 186.525 188.800 186.050 188.125 0.200 1:04P Feb 26
LIVE CATTLE  Jun 24 @LE4M 183.875 182.100 184.325 182.100 184.150 0.225 1:04P Feb 26
@FCF0  Jan 30 @FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4H)
Exchange:  MGE
Last Trade:  657'6
Change:  9'4
Bid:  657'6
Ask:  658'0
Today's High:  660'6
Today's Low:  647'0
Volume:  3,875
Open:  647'0
Settle:  648'2
Prev:  648'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
3:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@MW4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN