Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9575 6.8575 6.9175 -0.0275 6:29A May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1625 7.1600 7.1600 7.1000 7.1150 -0.0475 6:36A May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3475 7.3275 7.3525 7.2825 7.3075 -0.0400 6:32A May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 695'2 -3'4 6:46A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 694'0 705'4 -3'6 6:43A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 709'2 720'2 -3'2 6:43A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 656'0 -4'4 6:46A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 669'0 -4'4 6:43A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 688'4 -3'6 6:46A May 21
CORN  Jul 26 @C6N 465'6 465'0 466'4 460'0 464'0 -1'6 6:45A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 467'0 470'6 -1'6 6:42A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 487'0 -2'2 6:42A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1201'0 1191'0 1199'2 -0'4 6:45A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1190'4 1198'2 -1'0 6:44A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1176'4 1183'0 -2'2 6:45A May 21
SOYBEAN OIL  Jul 26 @BO6N 74.66 74.62 74.67 73.93 74.47 -0.19 6:46A May 21
SOYBEAN OIL  Aug 26 @BO6Q 72.98 72.96 73.00 72.35 72.87 -0.11 6:45A May 21
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.66 71.71 71.07 71.56 -0.10 6:46A May 21
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9175
Change:  -0.0275
Bid:  6.9150
Ask:  6.9325
Today's High:  6.9575
Today's Low:  6.8575
Volume:  3,635
Open:  6.9450
Settle:  6.9450
Prev:  6.9450
Contract High: 
Contract Low: 
Updated:  May-21-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN