Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 7.0050 6.9300 7.0050 0.0400 6:13A May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.2175 7.1475 7.2175 0.0375 6:13A May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.4000 7.3675 7.3750 0.0075 5:49A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 695'4 706'4 2'6 6:13A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 716'4 706'0 716'0 2'0 6:13A May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 729'6 719'4 729'4 2'2 6:10A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 671'6 660'4 668'6 1'4 6:13A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 684'2 673'6 681'6 1'4 6:13A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 702'4 692'4 699'4 0'6 6:13A May 20
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'0 472'6 -2'4 6:12A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'2 478'6 -2'6 6:10A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 495'4 -2'2 6:12A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1207'0 -2'4 6:12A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1206'4 -3'2 6:13A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1194'2 -3'0 6:12A May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 75.05 75.51 0.07 6:11A May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 73.24 73.67 0.10 6:10A May 20
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.34 73.05 71.80 72.32 0.12 6:10A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  7.0050
Change:  0.0400
Bid:  6.9975
Ask:  7.0050
Today's High:  7.0050
Today's Low:  6.9300
Volume:  4,825
Open:  6.9600
Settle:  6.9650
Prev:  6.9650
Contract High: 
Contract Low: 
Updated:  May-20-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN