Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7950 6.8275 -0.0550 7:07P May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9900 6.9700 7.0575 6.9000 6.9275 -0.0625 7:33A May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1725 7.1500 7.3000 7.1025 7.1025 -0.0700 7:35A May 05
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 0'0 1:15P May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 683'4 684'2 -10'2 7:44A May 05
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 713'4 695'4 696'4 -10'0 7:44A May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 624'4 624'4 -5'0 7:28A May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 633'6 634'4 -6'4 7:44A May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 649'0 650'2 -6'2 7:44A May 05
CORN  May 26 @C6K 473'6 473'6 475'0 470'0 470'4 -3'2 7:44A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 481'6 482'4 -3'2 7:44A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 486'4 487'2 -3'2 7:44A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1202'4 1202'4 -5'0 7:42A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1216'0 1218'0 -4'6 7:44A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1209'6 1211'2 -4'6 7:39A May 05
SOYBEAN OIL  May 26 @BO6K 78.02 78.15 78.15 78.15 78.15 0.13 1:54A May 05
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.95 76.17 76.47 -0.06 7:44A May 05
SOYBEAN OIL  Aug 26 @BO6Q 74.87 74.87 75.29 74.55 74.79 -0.08 7:43A May 05
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.0550
Bid:  5.8200
Ask: 
Today's High:  6.8275
Today's Low:  6.7950
Volume:  312
Open:  6.7950
Settle:  6.8825
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-04-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN