Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 548'4 548'0 555'2 545'2 552'0 3'4 12:43P Jun 26
HARD RED SPRING WHEA...  Sep 19 @MW9U 557'0 557'0 563'6 554'4 560'0 3'0 12:47P Jun 26
HARD RED SPRING WHEA...  Dec 19 @MW9Z 570'0 569'0 576'4 568'6 574'2 4'2 12:47P Jun 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'2 464'6 470'6 457'6 468'2 3'0 12:47P Jun 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 478'2 476'6 483'4 471'4 481'0 2'6 12:47P Jun 26
HARD RED WINTER WHEA...  Dec 19 @KW9Z 500'0 497'2 505'0 493'2 504'2 4'2 12:44P Jun 26
WHEAT  Jul 19 @W9N 535'6 535'4 545'2 532'2 541'6 6'0 12:46P Jun 26
WHEAT  Sep 19 @W9U 540'0 539'6 547'6 536'2 544'0 4'0 12:47P Jun 26
WHEAT  Dec 19 @W9Z 550'4 550'4 557'4 546'4 554'2 3'6 12:47P Jun 26
CORN  Jul 19 @C9N 447'4 447'0 447'2 440'6 443'6 -3'6 12:47P Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 446'4 450'2 -2'6 12:47P Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'6 451'4 456'0 -1'4 12:47P Jun 26
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 894'6 895'0 -8'4 12:47P Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 900'0 900'2 -8'4 12:47P Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 905'6 906'2 -8'2 12:47P Jun 26
SOYBEAN OIL  Jul 19 @BO9N 28.00 28.02 28.10 27.81 27.81 -0.19 12:47P Jun 26
SOYBEAN OIL  Aug 19 @BO9Q 28.14 28.18 28.24 27.95 27.95 -0.19 12:47P Jun 26
SOYBEAN OIL  Sep 19 @BO9U 28.25 28.30 28.34 28.07 28.07 -0.18 12:47P Jun 26
LIVE CATTLE  Jun 19 @LE9M 107.750 107.875 109.550 107.875 109.050 1.300 12:46P Jun 26
LIVE CATTLE  Aug 19 @LE9Q 103.250 103.600 106.100 103.525 105.675 2.425 12:47P Jun 26
LIVE CATTLE  Oct 19 @LE9V 104.850 105.050 107.175 105.050 106.850 2.000 12:46P Jun 26
FEEDER CATTLE  Aug 19 @GF9Q 131.325 132.200 135.825 132.050 135.825 4.500 12:19P Jun 26
FEEDER CATTLE  Sep 19 @GF9U 131.875 132.900 136.375 132.625 136.375 4.500 12:42P Jun 26
FEEDER CATTLE  Oct 19 @GF9V 132.300 133.225 136.800 133.225 136.800 4.500 12:46P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  551'4
Change:  3'0
Bid:  551'2
Ask:  551'6
Today's High:  555'2
Today's Low:  545'2
Volume:  7,658
Open:  548'0
Settle:  548'4
Prev:  548'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN