Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1200 6.1575 -0.0725 12:36P Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.3725 6.4125 -0.0650 12:36P Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6075 6.6400 -0.0650 12:37P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 637'6 -6'2 12:36P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 644'4 -6'6 12:36P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 658'6 -7'0 12:36P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 600'6 -5'0 12:36P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 610'4 -3'4 12:36P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 627'0 -3'2 12:36P Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 413'2 -4'2 12:37P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'4 421'4 -3'6 12:36P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'2 441'4 -2'4 12:37P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1118'0 1118'4 -4'2 12:37P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1125'0 1125'4 -2'6 12:36P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1128'6 0'2 12:36P Jun 22
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 71.40 69.59 71.21 1.52 12:37P Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.86 68.41 69.65 1.22 12:37P Jun 22
SOYBEAN OIL  Sep 26 @BO6U 67.38 67.59 68.85 67.50 68.56 1.18 12:36P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.500 0.700 12:36P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 246.800 0.175 12:37P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 239.975 12:37P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1575
Change:  -0.0725
Bid:  6.1550
Ask:  6.1575
Today's High:  6.2350
Today's Low:  6.1200
Volume:  2,986
Open:  6.2125
Settle:  6.2300
Prev:  6.2300
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN