Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0800 7.0025 7.0525 0.0275 12:44P Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.2825 0.0300 12:44P Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4675 7.4075 7.4500 0.0400 12:40P Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 724'6 -1'4 12:45P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 740'0 -2'0 12:45P Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 751'4 -2'2 12:43P Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'6 -1'6 12:44P Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 677'4 -2'2 12:44P Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 693'0 -2'2 12:44P Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 449'0 449'2 -9'2 12:44P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 471'4 472'0 -8'4 12:44P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'6 487'0 -8'6 12:44P Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1179'4 1180'0 -32'0 12:44P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'6 1174'0 -30'6 12:44P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'0 1190'2 -29'6 12:44P Jul 29
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 68.84 69.00 -1.76 12:45P Jul 29
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 68.50 68.58 -1.56 12:45P Jul 29
SOYBEAN OIL  Oct 26 @BO6V 69.46 69.86 70.35 67.94 67.98 -1.48 12:45P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.675 229.800 2.325 12:44P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 225.125 2.950 12:44P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 224.400 3.100 12:44P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0525
Change:  0.0275
Bid:  7.0525
Ask:  7.0550
Today's High:  7.0800
Today's Low:  7.0025
Volume:  5,617
Open:  7.0125
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN