Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.3450 6.2100 6.3000 0.0725 11:02A Nov 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.4825 6.3425 6.4325 0.0650 11:02A Nov 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.4675 6.5425 6.5825 6.5050 6.5325 0.0650 11:02A Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 631'4 9'2 11:02A Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 640'2 8'0 11:01A Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 651'4 633'4 643'4 7'4 11:01A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 593'6 9'4 11:02A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 608'2 9'0 11:02A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 613'4 8'4 11:02A Nov 13
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'2 3'6 11:02A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'6 3'0 11:02A Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 465'4 2'6 11:01A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 8:39A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1230'4 11'4 11:02A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1236'4 11'4 11:02A Nov 13
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 64.20 63.33 63.68 0.26 11:02A Nov 13
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.42 63.56 63.96 0.30 11:01A Nov 13
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.92 64.09 64.47 0.30 11:01A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.425 217.325 220.700 1.800 11:02A Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.550 221.450 224.775 1.825 11:02A Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.500 224.500 227.850 1.900 10:59A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.3025
Change:  0.0750
Bid:  6.3025
Ask:  6.3050
Today's High:  6.3450
Today's Low:  6.2100
Volume:  7,045
Open:  6.2200
Settle:  6.2275
Prev:  6.2275
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN