Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.6375
6.6375
6.6750
6.5150
6.5250
-0.1175
1:30P Jun 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8850
6.8800
6.9125
6.7525
6.7625
-0.1300
1:30P Jun 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0725
7.0800
7.0925
6.9375
6.9450
-0.1300
1:30P Jun 01
KC HRW WHEAT
Jul 26
@KW6N
649'6
651'0
661'4
644'0
646'4
-2'6
1:19P Jun 01
KC HRW WHEAT
Sep 26
@KW6U
661'4
662'4
672'2
655'6
658'0
-3'0
1:19P Jun 01
KC HRW WHEAT
Dec 26
@KW6Z
677'0
677'0
687'0
671'0
673'0
-3'4
1:19P Jun 01
WHEAT
Jul 26
@W6N
610'4
613'0
619'4
606'4
608'2
-1'6
1:19P Jun 01
WHEAT
Sep 26
@W6U
623'4
625'6
632'0
619'0
621'2
-2'2
1:19P Jun 01
WHEAT
Dec 26
@W6Z
643'0
645'0
650'6
638'4
640'0
-2'4
1:19P Jun 01
CORN
Jul 26
@C6N
446'6
446'0
449'2
440'0
444'4
-2'6
1:19P Jun 01
CORN
Sep 26
@C6U
455'6
455'0
458'0
449'2
453'0
-3'0
1:19P Jun 01
CORN
Dec 26
@C6Z
475'0
473'6
477'2
468'6
472'2
-2'4
1:19P Jun 01
SOYBEANS
Jul 26
@S6N
1186'6
1186'6
1194'4
1177'6
1181'2
-6'0
1:19P Jun 01
SOYBEANS
Aug 26
@S6Q
1190'2
1190'2
1197'2
1182'0
1185'6
-5'2
1:19P Jun 01
SOYBEANS
Sep 26
@S6U
1181'0
1181'0
1188'2
1174'6
1179'2
-2'4
1:19P Jun 01
SOYBEAN OIL
Jul 26
@BO6N
77.72
77.72
79.69
77.34
79.04
1.37
1:19P Jun 01
SOYBEAN OIL
Aug 26
@BO6Q
76.09
76.16
78.14
75.82
77.47
1.44
1:19P Jun 01
SOYBEAN OIL
Sep 26
@BO6U
74.66
74.67
76.68
74.43
76.03
1.43
1:19P Jun 01
LIVE CATTLE
Jun 26
@LE6M
248.250
249.200
249.725
247.975
248.825
0.750
1:04P Jun 01
LIVE CATTLE
Aug 26
@LE6Q
239.050
239.700
241.400
238.925
240.400
1.550
1:04P Jun 01
LIVE CATTLE
Oct 26
@LE6V
230.425
231.425
233.175
230.375
232.175
1.900
1:04P Jun 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.5250
Change:
-0.1175
Bid:
6.5125
Ask:
6.5550
Today's High:
6.6750
Today's Low:
6.5150
Volume:
5,222
Open:
6.6375
Settle:
6.5200
s
Prev:
6.6375
Contract High:
Contract Low:
Updated:
Jun-01-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.