Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5150 6.5100 6.5400 6.5075 6.5100 -0.0050 11:38P Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.7375 6.7500 6.6950 6.7000 10:06P Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.8300 6.8925 6.8925 6.8225 6.8225 -0.0075 10:05P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 670'6 671'4 -1'4 1:39A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 682'2 683'0 -1'2 1:39A Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 689'2 689'4 -1'0 1:39A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'0 628'0 -0'2 1:39A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'0 642'6 0'0 1:39A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 649'2 650'2 0'0 1:38A Oct 22
CORN  Dec 26 @C6Z 463'2 464'2 466'0 463'4 464'4 1'2 1:39A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'0 477'4 478'6 1'4 1:32A Oct 22
CORN  May 27 @C7K 485'2 486'2 487'6 485'6 486'4 1'2 1:31A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1243'6 -1'4 1:39A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1255'4 1256'4 -1'6 1:39A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1263'6 1264'6 -1'4 1:39A Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 66.14 65.80 66.06 0.09 1:39A Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 66.33 65.99 66.25 0.11 1:39A Oct 22
SOYBEAN OIL  Mar 27 @BO7H 66.38 66.48 66.57 66.26 66.50 0.12 1:39A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.5100
Change:  -0.0050
Bid:  6.5125
Ask:  6.5200
Today's High:  6.5400
Today's Low:  6.5075
Volume:  5,758
Open:  6.5100
Settle:  6.5150
Prev:  6.5150
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN