Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.7225 6.6525 6.7225 0.0300 12:38A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 6.9675 6.9200 6.9675 0.0300 12:38A Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.1425 7.1200 7.1425 0.0175 7:38P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 729'2 719'0 729'0 8'4 12:45A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 742'4 733'0 742'0 7'2 12:50A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 755'6 747'4 755'4 6'6 12:47A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 662'4 652'4 661'6 9'0 12:49A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 677'4 667'4 676'6 8'4 12:50A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 694'0 684'6 694'0 8'6 12:44A Aug 14
CORN  Sep 26 @C6U 448'0 448'0 451'6 447'4 451'2 3'2 12:50A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 475'6 471'4 475'2 3'2 12:50A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 491'6 487'4 491'2 3'4 12:47A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1175'4 1167'2 1175'0 9'0 12:48A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1190'2 1182'4 1189'2 7'0 12:50A Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 68.95 68.33 68.89 0.10 12:47A Aug 14
SOYBEAN OIL  Oct 26 @BO6V 68.56 68.47 68.69 68.08 68.65 0.09 12:47A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7225
Change:  0.0300
Bid:  6.7150
Ask:  6.7300
Today's High:  6.7225
Today's Low:  6.6525
Volume:  5,352
Open:  6.6750
Settle:  6.6925
Prev:  6.6925
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN