Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 600'0 600'0 603'2 600'0 601'6 1'6 4:04A Apr 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 614'0 614'0 617'0 614'0 615'0 1'0 4:04A Apr 22
HARD RED SPRING WHEA...  Sep 25 @MW5U 628'4 629'0 632'0 629'0 629'6 1'2 4:05A Apr 22
HARD RED WINTER WHEA...  May 25 @KW5K 550'6 552'6 555'2 551'6 553'0 2'2 4:06A Apr 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 563'6 565'0 567'0 563'6 565'4 1'6 4:05A Apr 22
HARD RED WINTER WHEA...  Sep 25 @KW5U 578'4 579'6 581'6 578'2 579'2 0'6 4:07A Apr 22
WHEAT  May 25 @W5K 538'4 540'0 540'4 536'6 538'2 -0'2 4:07A Apr 22
WHEAT  Jul 25 @W5N 552'2 554'2 554'4 550'4 552'0 -0'2 4:07A Apr 22
WHEAT  Sep 25 @W5U 567'4 568'4 569'2 565'4 567'2 -0'2 4:05A Apr 22
CORN  May 25 @C5K 481'6 481'6 483'0 481'0 482'0 0'2 4:06A Apr 22
CORN  Jul 25 @C5N 490'0 490'0 491'6 489'2 490'0 0'0 4:07A Apr 22
CORN  Sep 25 @C5U 456'6 456'2 456'6 455'4 455'4 -1'2 4:06A Apr 22
SOYBEANS  May 25 @S5K 1029'4 1030'6 1039'4 1030'4 1037'4 8'0 4:06A Apr 22
SOYBEANS  Jul 25 @S5N 1041'4 1042'0 1051'4 1041'6 1049'0 7'4 4:07A Apr 22
SOYBEANS  Aug 25 @S5Q 1037'6 1038'2 1046'4 1037'6 1044'4 6'6 4:04A Apr 22
SOYBEAN OIL  May 25 @BO5K 47.82 47.81 48.37 47.80 48.21 0.39 4:06A Apr 22
SOYBEAN OIL  Jul 25 @BO5N 48.31 48.27 48.83 48.26 48.71 0.40 4:07A Apr 22
SOYBEAN OIL  Aug 25 @BO5Q 48.22 48.17 48.71 48.16 48.61 0.39 4:06A Apr 22
LIVE CATTLE  Apr 25 @LE5J 209.825 209.900 210.975 209.000 209.725 - 0.050 1:04P Apr 21
LIVE CATTLE  Jun 25 @LE5M 204.075 204.250 206.175 203.400 203.650 - 0.325 1:04P Apr 21
LIVE CATTLE  Aug 25 @LE5Q 200.125 200.200 201.550 199.350 199.825 - 0.125 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  601'6
Change:  1'6
Bid:  600'6
Ask:  601'4
Today's High:  603'2
Today's Low:  600'0
Volume:  2,507
Open:  600'0
Settle:  600'0
Prev:  600'0
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN