Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8325
6.8025
6.8250
6.7975
6.8025
-0.0300
1:17A Jul 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0550
7.0100
7.0475
7.0100
7.0275
-0.0275
1:17A Jul 16
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2225
7.1875
7.2100
7.1075
7.1900
-0.0325
10:56P Jul 15
KC HRW WHEAT
Sep 26
@KW6U
720'0
719'6
723'2
714'0
715'0
-5'0
1:23A Jul 16
KC HRW WHEAT
Dec 26
@KW6Z
733'2
732'0
736'2
727'6
728'6
-4'4
1:23A Jul 16
KC HRW WHEAT
Mar 27
@KW7H
743'2
742'2
745'6
738'2
740'0
-3'2
1:20A Jul 16
WHEAT
Sep 26
@W6U
677'4
677'0
679'6
671'4
673'2
-4'2
1:25A Jul 16
WHEAT
Dec 26
@W6Z
692'0
691'6
694'2
686'4
688'2
-3'6
1:23A Jul 16
WHEAT
Mar 27
@W7H
703'4
702'4
705'6
698'2
699'6
-3'6
1:23A Jul 16
CORN
Sep 26
@C6U
447'4
446'6
448'4
446'0
446'4
-1'0
1:25A Jul 16
CORN
Dec 26
@C6Z
469'4
468'4
470'4
468'0
468'4
-1'0
1:23A Jul 16
CORN
Mar 27
@C7H
484'2
482'6
485'0
482'6
483'4
-0'6
1:18A Jul 16
SOYBEANS
Aug 26
@S6Q
1202'2
1202'0
1205'4
1197'6
1199'4
-2'6
1:25A Jul 16
SOYBEANS
Sep 26
@S6U
1192'2
1191'4
1195'2
1187'4
1189'0
-3'2
1:25A Jul 16
SOYBEANS
Nov 26
@S6X
1201'6
1200'4
1205'2
1196'6
1198'6
-3'0
1:25A Jul 16
SOYBEAN OIL
Aug 26
@BO6Q
72.92
73.02
73.18
72.42
72.64
-0.28
1:23A Jul 16
SOYBEAN OIL
Sep 26
@BO6U
72.18
72.14
72.43
71.70
71.91
-0.27
1:25A Jul 16
SOYBEAN OIL
Oct 26
@BO6V
71.40
71.45
71.58
70.97
71.12
-0.28
1:23A Jul 16
LIVE CATTLE
Aug 26
@LE6Q
231.425
231.425
232.100
229.250
230.325
- 1.300
1:04P Jul 15
LIVE CATTLE
Oct 26
@LE6V
227.650
227.325
228.025
225.050
226.250
- 1.650
1:04P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.200
227.650
224.650
225.825
- 1.750
1:04P Jul 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8025
Change:
-0.0300
Bid:
6.7950
Ask:
6.8100
Today's High:
6.8250
Today's Low:
6.7975
Volume:
12,516
Open:
6.8025
Settle:
6.8325
Prev:
6.8325
Contract High:
Contract Low:
Updated:
Jul-16-2026
1:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.