Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.2300 7.2750 -0.0875 12:47P Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.4525 7.4850 -0.0925 12:46P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.5750 7.6025 -0.0925 12:47P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 761'4 770'0 -11'2 12:47P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 775'6 784'0 -11'2 12:47P Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 781'2 789'0 -11'2 12:47P Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 707'6 -9'4 12:47P Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 723'4 -9'6 12:47P Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 731'4 -9'6 12:47P Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 529'4 -7'2 12:48P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'6 -7'2 12:47P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 551'2 -6'4 12:47P Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1316'6 -8'6 12:48P Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1332'4 -8'6 12:48P Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1341'6 -7'0 12:47P Sep 23
SOYBEAN OIL  Oct 26 @BO6V 67.37 67.40 67.65 66.47 67.37 12:47P Sep 23
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.95 68.21 67.03 67.94 0.02 12:47P Sep 23
SOYBEAN OIL  Jan 27 @BO7F 68.19 68.19 68.42 67.29 68.16 -0.03 12:47P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.750 1.975 12:47P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.300 2.850 12:47P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.650 220.000 223.550 3.000 12:48P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.2750
Change:  -0.0875
Bid:  7.2725
Ask:  7.2750
Today's High:  7.3650
Today's Low:  7.2300
Volume:  2,617
Open:  7.3625
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN