Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8850 5.8900 0.0100 2:04A Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1800 6.1850 0.0100 2:04A Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4575 6.4200 6.4275 0.0150 2:03A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 616'0 620'0 1'6 2:04A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 622'6 627'2 2'0 2:04A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 642'0 637'2 641'6 2'2 2:04A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 588'4 583'2 588'2 1'4 2:04A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 598'6 593'4 598'6 1'6 2:04A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 615'4 610'4 615'4 1'6 2:04A Jun 24
CORN  Jul 26 @C6N 409'6 410'0 411'0 409'2 411'0 1'2 2:04A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 419'0 417'2 419'0 1'2 2:03A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 439'0 436'6 438'6 1'4 2:04A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'6 1119'2 2'2 2:04A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1122'6 1126'0 2'0 2:00A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1126'0 1129'2 2'0 2:02A Jun 24
SOYBEAN OIL  Jul 26 @BO6N 70.59 70.60 70.95 70.32 70.57 -0.02 2:00A Jun 24
SOYBEAN OIL  Aug 26 @BO6Q 69.12 69.12 69.39 68.82 69.07 -0.05 2:03A Jun 24
SOYBEAN OIL  Sep 26 @BO6U 68.10 68.10 68.48 67.83 68.06 -0.04 2:00A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change:  0.0100
Bid:  5.8800
Ask:  5.8950
Today's High:  5.9325
Today's Low:  5.8850
Volume:  6,596
Open:  5.8900
Settle:  5.8800
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN