Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 19
@MW9Z
500'4
500'4
5'4
1:31P Dec 13
HARD RED SPRING WHEA...
Mar 20
@MW0H
523'0
524'6
532'4
522'0
524'0
2'6
1:31P Dec 13
HARD RED SPRING WHEA...
May 20
@MW0K
531'2
533'2
540'4
530'4
532'0
2'6
1:31P Dec 13
HARD RED WINTER WHEA...
Dec 19
@KW9Z
427'4
416'0
0'0
12:08P Dec 13
HARD RED WINTER WHEA...
Mar 20
@KW0H
442'6
446'4
451'4
437'4
443'0
0'0
1:19P Dec 13
HARD RED WINTER WHEA...
May 20
@KW0K
450'2
454'0
458'4
445'4
450'2
0'2
1:19P Dec 13
WHEAT
Dec 19
@W9Z
539'2
539'0
0'0
12:05P Dec 13
WHEAT
Mar 20
@W0H
530'2
533'0
536'2
525'6
533'0
2'2
1:19P Dec 13
WHEAT
May 20
@W0K
533'0
536'0
538'4
528'6
535'0
1'6
1:19P Dec 13
CORN
Dec 19
@C9Z
367'0
373'6
374'4
366'2
366'2
-0'6
12:13P Dec 13
CORN
Mar 20
@C0H
377'6
381'4
385'4
377'4
381'0
3'2
1:19P Dec 13
CORN
May 20
@C0K
384'2
388'0
391'4
384'2
388'0
3'6
1:19P Dec 13
SOYBEANS
Jan 20
@S0F
898'2
906'0
917'0
901'4
906'6
9'2
1:19P Dec 13
SOYBEANS
Mar 20
@S0H
912'4
920'0
931'4
916'0
921'0
9'0
1:19P Dec 13
SOYBEANS
May 20
@S0K
926'0
933'6
944'2
929'6
935'2
9'2
1:19P Dec 13
SOYBEAN OIL
Dec 19
@BO9Z
32.03
31.95
0.24
12:15P Dec 13
SOYBEAN OIL
Jan 20
@BO0F
32.23
32.30
32.95
32.30
32.61
0.37
1:19P Dec 13
SOYBEAN OIL
Mar 20
@BO0H
32.51
32.51
33.23
32.51
32.87
0.36
1:19P Dec 13
LIVE CATTLE
Dec 19
@LE9Z
120.425
120.725
122.625
120.475
122.500
1.950
1:04P Dec 13
LIVE CATTLE
Feb 20
@LE0G
125.100
125.450
127.900
125.275
127.825
2.450
1:04P Dec 13
LIVE CATTLE
Apr 20
@LE0J
126.200
126.500
128.450
126.350
128.425
2.000
1:04P Dec 13
FEEDER CATTLE
Jan 20
@GF0F
142.550
142.800
146.650
142.525
146.500
3.125
1:04P Dec 13
FEEDER CATTLE
Mar 20
@GF0H
143.450
143.650
146.900
143.375
146.775
2.800
1:04P Dec 13
FEEDER CATTLE
Apr 20
@GF0J
145.575
145.975
148.675
145.375
148.450
2.475
1:04P Dec 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:
MGE
Last Trade:
500'4
Change:
5'4
Bid:
Ask:
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
506'0
s
Prev:
500'4
Contract High:
Contract Low:
Updated:
Dec-13-2019
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.