Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 16 @MW6U 497'6 496'2 499'6 491'4 494'0 -5'2 1:40P Aug 26
HARD RED SPRING WHEA...  Dec 16 @MW6Z 504'4 503'6 504'4 491'6 493'0 -11'6 1:40P Aug 26
HARD RED SPRING WHEA...  Mar 17 @MW7H 516'2 515'2 516'2 504'0 506'0 -11'2 1:40P Aug 26
HARD RED WINTER WHEA...  Sep 16 @KW6U 405'4 405'2 406'6 388'4 389'2 -15'6 1:19P Aug 26
HARD RED WINTER WHEA...  Dec 16 @KW6Z 432'2 431'4 433'4 415'4 416'2 -15'4 1:19P Aug 26
HARD RED WINTER WHEA...  Mar 17 @KW7H 448'4 449'0 449'4 431'6 432'4 -15'6 1:19P Aug 26
WHEAT  Sep 16 @W6U 401'2 401'2 402'2 381'0 382'2 -17'6 1:19P Aug 26
WHEAT  Dec 16 @W6Z 423'6 422'2 424'4 405'0 406'2 -16'2 1:19P Aug 26
WHEAT  Mar 17 @W7H 446'6 446'4 447'4 429'2 431'0 -14'6 1:19P Aug 26
CORN  Sep 16 @C6U 323'4 323'4 325'2 315'6 316'6 -7'2 1:19P Aug 26
CORN  Dec 16 @C6Z 332'0 332'0 334'0 324'4 325'2 -7'0 1:19P Aug 26
CORN  Mar 17 @C7H 342'0 342'0 343'4 334'2 335'0 -7'4 1:19P Aug 26
SOYBEANS  Sep 16 @S6U 998'2 996'4 1002'2 982'4 989'6 -7'4 1:19P Aug 26
SOYBEANS  Nov 16 @S6X 975'4 974'2 980'2 960'4 967'0 -8'2 1:19P Aug 26
SOYBEANS  Jan 17 @S7F 977'4 976'2 982'0 963'0 969'4 -7'6 1:19P Aug 26
SOYBEAN OIL  Sep 16 @BO6U 32.91 32.93 33.18 32.58 32.94 0.04 1:19P Aug 26
SOYBEAN OIL  Oct 16 @BO6V 33.04 33.08 33.30 32.70 33.05 0.02 1:19P Aug 26
SOYBEAN OIL  Dec 16 @BO6Z 33.32 33.37 33.59 32.98 33.34 0.03 1:19P Aug 26
LIVE CATTLE  Aug 16 @LE6Q 112.475 112.250 112.750 110.025 110.025 - 2.125 1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V 108.525 108.450 109.425 106.200 106.200 - 2.175 1:04P Aug 26
LIVE CATTLE  Dec 16 @LE6Z 109.950 109.825 110.850 107.950 108.100 - 1.850 1:04P Aug 26
FEEDER CATTLE  Sep 16 @GF6U 141.800 141.500 142.600 139.275 140.100 - 1.875 1:04P Aug 26
FEEDER CATTLE  Oct 16 @GF6V 138.100 137.450 138.925 135.150 136.100 - 2.150 1:04P Aug 26
FEEDER CATTLE  Nov 16 @GF6X 134.850 134.275 135.600 132.000 132.950 - 2.025 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6U)
Exchange:  MGE
Last Trade:  494'0
Change:  -5'2
Bid:  490'4
Ask:  530'0
Today's High:  499'6
Today's Low:  491'4
Volume:  1,594
Open:  496'2
Settle:  492'4s
Prev:  497'6
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN