Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.0800 0.0225 7:02A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2425 0.0175 4:11A May 01
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 698'6 5'2 7:06A May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 702'4 709'6 4'0 7:07A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 623'4 623'4 -0'2 6:22A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 634'0 641'0 4'2 7:07A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 649'0 656'2 4'4 7:06A May 01
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 465'0 0'2 3:34A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'2 472'6 478'0 3'2 7:06A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 483'0 3'2 7:06A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1185'4 3'4 3:05A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1201'2 5'6 7:06A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1195'2 6'0 7:05A May 01
SOYBEAN OIL  May 26 @BO6K 76.36 77.08 77.17 77.08 77.17 0.81 6:27A May 01
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.40 74.51 75.21 0.67 7:06A May 01
SOYBEAN OIL  Aug 26 @BO6Q 72.97 72.97 73.78 72.96 73.62 0.65 7:06A May 01
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9975
Change:  -0.0700
Bid:  6.9000
Ask:  7.0200
Today's High:  7.0600
Today's Low:  6.9700
Volume:  167
Open:  7.0325
Settle:  6.9475s
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN