Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9500 6.9575 6.9000 6.9475 -0.0050 2:45A Oct 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1325 7.0925 7.1350 7.0850 7.1325 2:31A Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2150 7.2425 7.2000 7.2425 -0.0075 2:31A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 718'2 711'2 716'6 -2'4 2:45A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 730'6 724'2 729'0 -2'6 2:40A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 736'0 729'2 734'2 -2'4 2:39A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 670'4 662'0 669'2 -1'6 2:43A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 684'6 676'4 683'4 -1'6 2:42A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 691'6 684'0 690'4 -1'4 2:42A Oct 12
CORN  Dec 26 @C6Z 479'6 480'0 482'0 476'0 480'6 1'0 2:44A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'0 490'2 494'6 0'4 2:43A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'4 498'2 502'2 0'2 2:42A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1283'4 -8'4 2:43A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1300'2 -8'4 2:43A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1310'2 -8'4 2:39A Oct 12
SOYBEAN OIL  Oct 26 @BO6V 67.72 67.88 1:15P Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.03 68.25 67.43 67.67 -0.35 2:44A Oct 12
SOYBEAN OIL  Jan 27 @BO7F 68.23 68.23 68.46 67.67 67.88 -0.35 2:41A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9475
Change:  -0.0050
Bid:  6.9475
Ask:  6.9500
Today's High:  6.9575
Today's Low:  6.9000
Volume:  4,969
Open:  6.9500
Settle:  6.9525
Prev:  6.9525
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
2:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN