Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.8425 6.6425 6.7075 -0.0225 12:13P Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0975 6.9200 6.9550 -0.0250 12:12P Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2800 7.1000 7.1425 -0.0200 12:12P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 721'4 0'6 12:12P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 736'4 -1'2 12:12P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 743'2 750'2 -0'4 12:12P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 654'0 1'2 12:12P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 669'6 0'0 12:12P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 686'4 0'4 12:12P Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 448'0 448'6 -8'2 12:13P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 471'6 472'6 -8'0 12:13P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 487'6 488'4 -8'0 12:12P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1170'4 5'2 12:13P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1187'0 3'6 12:13P Aug 13
SOYBEAN OIL  Aug 26 @BO6Q 68.96 68.88 1:15P Aug 12
SOYBEAN OIL  Sep 26 @BO6U 69.16 69.16 69.41 68.50 68.86 -0.30 12:12P Aug 13
SOYBEAN OIL  Oct 26 @BO6V 68.92 68.90 69.18 68.34 68.66 -0.26 12:13P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.300 - 4.275 12:10P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 219.875 - 3.925 12:13P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.125 - 3.675 12:13P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7075
Change:  -0.0225
Bid:  6.7050
Ask:  6.7100
Today's High:  6.8425
Today's Low:  6.6425
Volume:  6,636
Open:  6.7075
Settle:  6.7300
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN