Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 21 @MW1Z 911'4 911'0 920'0 906'2 920'0 4'4 1:31P Sep 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 898'2 898'4 907'4 894'0 907'4 4'4 1:31P Sep 24
HARD RED SPRING WHEA...  May 22 @MW2K 885'4 883'4 894'2 881'6 894'2 4'2 1:31P Sep 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z 720'0 720'0 723'6 713'2 718'2 -0'2 1:19P Sep 24
HARD RED WINTER WHEA...  Mar 22 @KW2H 728'4 728'0 732'2 722'0 726'2 -0'6 1:19P Sep 24
HARD RED WINTER WHEA...  May 22 @KW2K 733'2 733'4 736'4 726'6 730'4 -1'2 1:19P Sep 24
WHEAT  Dec 21 @W1Z 717'6 718'4 725'6 711'4 723'0 6'0 1:19P Sep 24
WHEAT  Mar 22 @W2H 728'4 729'2 736'2 722'6 734'4 6'2 1:19P Sep 24
WHEAT  May 22 @W2K 732'0 732'6 739'2 726'4 738'0 6'0 1:19P Sep 24
CORN  Dec 21 @C1Z 529'2 528'4 528'6 524'0 525'4 -2'4 1:19P Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 532'0 533'4 -2'4 1:19P Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 536'6 538'0 -2'2 1:19P Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1278'2 1284'0 0'6 1:19P Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1288'0 1294'4 0'6 1:19P Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'4 1291'0 1297'6 0'2 1:19P Sep 24
SOYBEAN OIL  Oct 21 @BO1V 57.10 57.09 58.15 56.70 57.88 0.87 1:19P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z 57.02 56.99 58.07 56.62 57.78 0.85 1:19P Sep 24
SOYBEAN OIL  Jan 22 @BO2F 57.11 57.11 58.13 56.72 57.83 0.80 1:19P Sep 24
LIVE CATTLE  Oct 21 @LE1V 123.225 123.300 123.325 122.600 122.725 - 0.300 1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z 128.625 128.600 128.600 127.725 127.825 - 0.475 1:04P Sep 24
LIVE CATTLE  Feb 22 @LE2G 132.950 132.850 132.875 132.225 132.350 - 0.325 1:04P Sep 24
FEEDER CATTLE  Sep 21 @GF1U 154.900 154.800 155.025 154.475 154.800 - 0.275 1:03P Sep 24
FEEDER CATTLE  Oct 21 @GF1V 156.850 156.900 157.625 156.400 157.175 0.500 1:04P Sep 24
FEEDER CATTLE  Nov 21 @GF1X 158.100 157.900 158.850 157.500 158.375 0.475 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1Z)
Exchange:  MGE
Last Trade:  920'0
Change:  4'4
Bid:  917'4
Ask:  919'0
Today's High:  920'0
Today's Low:  906'2
Volume:  2,355
Open:  911'0
Settle:  916'0s
Prev:  911'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@MW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN