Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.5750 7.4775 7.5525 0.0125 12:35A Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.7575 7.6825 7.7300 0.0100 12:13A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 821'6 811'0 817'4 -1'4 12:38A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 832'6 823'4 830'0 -1'2 12:38A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 737'0 745'0 -2'0 12:38A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 763'4 752'2 759'6 -1'6 12:38A Sep 09
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 507'2 -3'6 11:37P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 527'6 529'4 -4'0 12:39A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'2 545'0 -4'0 12:38A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1307'4 1309'4 -6'6 12:39A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1323'2 1325'0 -7'0 12:38A Sep 09
SOYBEAN OIL  Sep 26 @BO6U 70.18 68.74 1:15P Sep 08
SOYBEAN OIL  Oct 26 @BO6V 70.22 70.36 70.39 69.93 69.94 -0.28 12:38A Sep 09
SOYBEAN OIL  Dec 26 @BO6Z 70.70 70.84 70.89 70.40 70.43 -0.27 12:38A Sep 09
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  0.0900
Bid:  7.1575
Ask:  7.4075
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2900s
Prev:  7.2000
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN