Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7375 5.7200 5.7300 5.7200 5.7225 -0.0150 8:40P Nov 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8125 5.8050 5.8175 5.8000 5.8125 8:31P Nov 17
HARD RED SPRING WHEA...  May 26 @MW6K 5.9075 5.8975 5.8975 5.8975 5.8975 -0.0100 7:05P Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 531'2 524'4 524'6 -4'0 9:12P Nov 17
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 547'0 540'6 541'4 -3'2 9:13P Nov 17
KC HRW WHEAT  May 26 @KW6K 556'4 556'4 558'4 553'2 553'2 -3'2 9:10P Nov 17
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'6 541'6 -2'4 9:12P Nov 17
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'6 556'0 -2'4 9:14P Nov 17
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'6 565'6 -2'4 9:13P Nov 17
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 433'6 -1'0 9:13P Nov 17
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 446'6 -1'2 9:13P Nov 17
CORN  May 26 @C6K 455'4 455'2 456'2 453'6 454'0 -1'4 9:01P Nov 17
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1154'2 -3'0 9:14P Nov 17
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1160'0 -3'2 9:13P Nov 17
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1166'6 -3'2 9:13P Nov 17
SOYBEAN OIL  Dec 25 @BO5Z 51.14 51.10 51.22 51.02 51.15 0.01 9:13P Nov 17
SOYBEAN OIL  Jan 26 @BO6F 51.48 51.45 51.56 51.36 51.48 9:14P Nov 17
SOYBEAN OIL  Mar 26 @BO6H 52.00 51.90 52.06 51.87 51.99 -0.01 9:14P Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7225
Change:  -0.0150
Bid:  5.7250
Ask:  5.7300
Today's High:  5.7300
Today's Low:  5.7200
Volume:  6,391
Open:  5.7200
Settle:  5.7375
Prev:  5.7375
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN