Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 539'0 538'6 539'0 538'0 538'4 -0'4 11:32P Oct 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'6 551'4 552'6 551'4 552'2 -0'4 11:32P Oct 22
HARD RED SPRING WHEA...  May 20 @MW0K 561'4 561'4 561'4 560'6 560'6 -0'6 11:31P Oct 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'2 421'2 423'2 421'0 423'0 1'6 11:32P Oct 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 434'6 435'0 436'4 434'6 436'4 1'6 11:35P Oct 22
HARD RED WINTER WHEA...  May 20 @KW0K 444'0 444'2 445'4 444'2 445'4 1'4 11:31P Oct 22
WHEAT  Dec 19 @W9Z 518'0 518'0 520'0 518'0 520'0 2'0 11:37P Oct 22
WHEAT  Mar 20 @W0H 524'2 524'2 525'6 524'0 525'6 1'4 11:37P Oct 22
WHEAT  May 20 @W0K 529'4 529'4 530'2 529'4 530'2 0'6 10:56P Oct 22
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 389'2 1'2 11:39P Oct 22
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 400'6 0'6 11:35P Oct 22
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'6 1'0 11:37P Oct 22
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 937'2 3'2 11:37P Oct 22
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 951'2 3'0 11:38P Oct 22
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 963'0 3'2 11:32P Oct 22
SOYBEAN OIL  Dec 19 @BO9Z 30.85 30.84 31.00 30.80 30.94 0.09 11:37P Oct 22
SOYBEAN OIL  Jan 20 @BO0F 31.08 31.05 31.21 31.03 31.15 0.07 11:37P Oct 22
SOYBEAN OIL  Mar 20 @BO0H 31.31 31.30 31.45 31.26 31.39 0.08 11:37P Oct 22
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 109.700 109.950 - 1.075 1:04P Oct 22
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.275 113.525 113.725 - 0.175 1:04P Oct 22
LIVE CATTLE  Feb 20 @LE0G 119.225 119.125 119.525 118.925 119.075 - 0.125 1:04P Oct 22
FEEDER CATTLE  Oct 19 @GF9V 143.425 143.450 144.400 143.125 143.600 0.275 1:04P Oct 22
FEEDER CATTLE  Nov 19 @GF9X 142.850 142.750 143.975 142.475 143.400 0.650 1:04P Oct 22
FEEDER CATTLE  Jan 20 @GF0F 139.100 138.950 140.550 138.650 139.775 0.700 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  538'4
Change:  -0'4
Bid:  538'2
Ask:  538'6
Today's High:  539'0
Today's Low:  538'0
Volume:  3,062
Open:  538'6
Settle:  539'0
Prev:  539'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN