Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.8575 5.8325 5.8500 0.0075 6:10A Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1600 6.1700 0.0025 6:10A Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4050 6.4000 6.4000 -0.0050 1:19A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 614'2 617'2 0'0 6:10A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'6 622'0 625'4 0'0 6:14A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'6 638'4 640'6 0'0 6:14A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 585'6 0'0 6:14A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'0 0'0 6:14A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 613'0 0'2 6:14A Jun 25
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'6 -0'2 6:13A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'4 -0'2 6:14A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'6 431'4 435'4 0'6 6:14A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1111'2 2'4 6:14A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1119'4 2'6 6:15A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1123'0 3'0 6:11A Jun 25
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 69.55 68.80 68.93 -0.53 6:14A Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 68.35 67.58 67.70 -0.55 6:14A Jun 25
SOYBEAN OIL  Sep 26 @BO6U 67.27 67.24 67.33 66.65 66.78 -0.49 6:14A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8500
Change:  0.0075
Bid:  5.8500
Ask:  5.8525
Today's High:  5.8575
Today's Low:  5.8325
Volume:  5,294
Open:  5.8325
Settle:  5.8425
Prev:  5.8425
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN