Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8350 6.8000 6.8275 -0.0075 8:51P Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.0800 7.0500 7.0750 -0.0050 8:20P Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2550 7.2850 0.0300 7:50P Aug 05
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 710'4 714'4 1'0 8:49P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 728'0 731'4 0'4 8:45P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 744'0 740'6 744'0 0'4 8:19P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 641'6 645'4 3'2 8:50P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 660'6 664'4 3'2 8:50P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 677'2 680'4 2'6 8:48P Aug 05
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 439'0 2'2 8:50P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 462'0 2'0 8:51P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 477'6 2'0 8:38P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1158'6 2'2 8:49P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1177'2 2'4 8:52P Aug 05
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 67.89 67.57 67.65 -0.07 8:49P Aug 05
SOYBEAN OIL  Oct 26 @BO6V 67.42 67.43 67.54 67.28 67.36 -0.06 8:49P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.0075
Bid:  6.8200
Ask:  6.8275
Today's High:  6.8350
Today's Low:  6.8000
Volume:  4,455
Open:  6.8250
Settle:  6.8350
Prev:  6.8350
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN