Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2000 6.1800 6.1875 0.0025 5:50A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4250 6.4100 6.4225 0.0050 4:59A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 638'0 628'4 636'0 1'0 6:00A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 651'4 643'2 649'4 0'4 6:00A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 604'0 597'0 602'4 2'4 6:01A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 618'0 611'4 616'2 1'6 6:00A Jul 02
CORN  Jul 26 @C6N 421'0 422'0 424'2 421'0 424'2 3'2 5:30A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 425'6 421'4 425'6 3'0 5:57A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 444'6 440'6 444'4 2'2 5:59A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1132'6 1126'2 1132'6 6'4 5:35A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1138'4 5'2 6:00A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1141'0 5'4 6:01A Jul 02
SOYBEAN OIL  Jul 26 @BO6N 67.02 67.05 67.05 67.05 67.05 0.03 8:28P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.69 66.80 66.92 66.36 66.44 -0.25 6:00A Jul 02
SOYBEAN OIL  Sep 26 @BO6U 66.31 66.32 66.53 65.99 66.07 -0.24 6:00A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8750
Change:  0.1350
Bid:  5.8375
Ask:  7.3400
Today's High:  5.8775
Today's Low:  5.7275
Volume:  160
Open:  5.7275
Settle:  5.9000s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN