Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.5300 7.4425 7.5150 0.0300 1:26A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.7400 7.6750 7.7300 0.0375 12:30A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.8375 7.6875 7.8300 0.0275 11:47P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 802'0 5'6 1:29A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 814'0 4'2 1:23A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 820'4 811'6 818'4 4'0 1:23A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'4 4'0 1:28A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 748'6 4'2 1:26A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 755'6 3'2 1:26A Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 538'2 534'0 536'4 0'6 1:28A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 552'4 548'4 551'0 0'6 1:28A Sep 16
CORN  May 27 @C7K 556'6 556'6 558'6 555'0 557'2 0'4 1:27A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1326'2 1314'6 1325'0 6'2 1:28A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1342'6 1331'4 1341'6 6'4 1:29A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1350'2 1339'2 1349'0 6'0 1:26A Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 70.42 69.48 70.35 0.47 1:20A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 70.90 69.95 70.82 0.47 1:28A Sep 16
SOYBEAN OIL  Jan 27 @BO7F 70.56 70.41 71.08 70.14 71.05 0.49 1:22A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5150
Change:  0.0300
Bid:  7.5150
Ask:  7.5350
Today's High:  7.5300
Today's Low:  7.4425
Volume:  3,460
Open:  7.4700
Settle:  7.4850
Prev:  7.4850
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN