Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5925
6.5925
6.6100
6.5900
6.6100
0.0175
7:21P Aug 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8450
6.8450
6.8950
6.8450
6.8950
0.0500
7:21P Aug 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.0200
7.0300
7.0700
7.0200
7.0200
7:16P Aug 11
KC HRW WHEAT
Sep 26
@KW6U
699'2
700'4
708'0
700'4
705'0
5'6
8:02P Aug 11
KC HRW WHEAT
Dec 26
@KW6Z
716'0
717'0
724'2
717'0
720'6
4'6
8:01P Aug 11
KC HRW WHEAT
Mar 27
@KW7H
729'6
731'0
737'2
731'0
733'6
4'0
7:59P Aug 11
WHEAT
Sep 26
@W6U
630'2
632'0
635'2
631'4
633'4
3'2
8:02P Aug 11
WHEAT
Dec 26
@W6Z
648'2
650'0
652'2
649'0
651'0
2'6
8:02P Aug 11
WHEAT
Mar 27
@W7H
665'4
666'0
669'2
666'0
667'2
1'6
8:01P Aug 11
CORN
Sep 26
@C6U
436'6
436'6
438'2
436'0
437'4
0'6
8:01P Aug 11
CORN
Dec 26
@C6Z
460'4
460'2
462'0
459'4
461'0
0'4
8:00P Aug 11
CORN
Mar 27
@C7H
476'0
476'0
477'4
475'4
476'6
0'6
8:01P Aug 11
SOYBEANS
Aug 26
@S6Q
1147'4
1147'2
0'0
1:15P Aug 11
SOYBEANS
Sep 26
@S6U
1151'4
1150'2
1152'2
1150'2
1151'6
0'2
8:01P Aug 11
SOYBEANS
Nov 26
@S6X
1168'6
1168'4
1170'0
1167'4
1169'2
0'4
8:02P Aug 11
SOYBEAN OIL
Aug 26
@BO6Q
68.45
69.62
1:15P Aug 11
SOYBEAN OIL
Sep 26
@BO6U
68.57
68.70
68.75
68.57
68.63
0.06
8:01P Aug 11
SOYBEAN OIL
Oct 26
@BO6V
68.30
68.40
68.48
68.33
68.33
0.03
8:00P Aug 11
LIVE CATTLE
Aug 26
@LE6Q
233.275
233.400
234.000
232.525
232.750
- 0.525
1:04P Aug 11
LIVE CATTLE
Oct 26
@LE6V
226.900
227.250
228.450
226.150
226.250
- 0.575
1:04P Aug 11
LIVE CATTLE
Dec 26
@LE6Z
225.950
226.325
227.675
225.425
225.525
- 0.250
1:04P Aug 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.6100
Change:
0.0175
Bid:
6.6200
Ask:
6.6400
Today's High:
6.6100
Today's Low:
6.5900
Volume:
4,528
Open:
6.5925
Settle:
6.5925
Prev:
6.5925
Contract High:
Contract Low:
Updated:
Aug-11-2026
7:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.