Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.8825 6.8500 6.8750 -0.0225 7:20A Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.1400 7.1025 7.1250 -0.0200 7:20A Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3075 7.2775 7.2900 -0.0200 5:25A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 707'6 698'6 706'6 -0'6 7:44A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 724'2 714'6 723'2 -0'4 7:44A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 736'0 727'2 735'0 -1'0 7:44A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 641'2 632'0 640'2 1'0 7:44A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 659'0 650'0 658'0 0'4 7:44A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 675'2 667'2 674'0 -0'2 7:44A Aug 03
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'4 -2'2 7:44A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 461'4 -2'4 7:44A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 477'2 -2'4 7:44A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1162'6 -8'0 7:44A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1179'6 -7'6 7:44A Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 67.33 67.34 67.33 67.34 0.22 6:34A Aug 03
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 67.46 66.51 67.26 7:44A Aug 03
SOYBEAN OIL  Oct 26 @BO6V 67.04 66.51 67.19 66.28 66.98 -0.06 7:44A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8750
Change:  -0.0225
Bid:  6.8700
Ask:  6.8750
Today's High:  6.8825
Today's Low:  6.8500
Volume:  8,419
Open:  6.8775
Settle:  6.8975
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN