Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2550 6.1275 6.1900 0.0025 1:30P Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4825 6.3575 6.4050 -0.0175 1:30P Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 626'4 3'6 1:15P Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 638'4 3'4 1:19P Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 656'0 643'2 652'2 3'2 1:19P Jul 02
WHEAT  Jul 26 @W6N 590'4 591'4 0'0 1:15P Jul 02
WHEAT  Sep 26 @W6U 599'6 600'2 0'0 1:19P Jul 02
WHEAT  Dec 26 @W6Z 614'0 614'2 0'0 1:19P Jul 02
CORN  Jul 26 @C6N 425'0 424'4 0'0 1:17P Jul 02
CORN  Sep 26 @C6U 423'0 422'2 0'0 1:19P Jul 02
CORN  Dec 26 @C6Z 441'4 440'6 0'0 1:19P Jul 02
SOYBEANS  Jul 26 @S6N 1131'6 1131'6 0'0 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1136'2 1134'0 0'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1136'0 1134'4 0'0 1:19P Jul 02
SOYBEAN OIL  Jul 26 @BO6N 66.95 66.87 1:15P Jul 02
SOYBEAN OIL  Aug 26 @BO6Q 66.77 66.90 1:19P Jul 02
SOYBEAN OIL  Sep 26 @BO6U 66.34 66.45 1:19P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change: 
Bid: 
Ask:  7.3400
Today's High:  5.8900
Today's Low:  5.8900
Volume:  1
Open:  5.8900
Settle:  5.9000s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN