Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 622'2 621'6 624'2 615'0 618'4 -5'0 1:32P Sep 19
HARD RED SPRING WHEA...  Mar 18 @MW8H 636'0 635'4 637'6 629'0 631'0 -5'0 1:32P Sep 19
HARD RED SPRING WHEA...  May 18 @MW8K 640'2 640'0 641'0 635'0 636'4 -4'0 1:32P Sep 19
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'2 441'6 446'0 434'6 442'4 -0'2 1:19P Sep 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 459'6 458'0 463'4 452'4 460'4 0'0 1:19P Sep 19
HARD RED WINTER WHEA...  May 18 @KW8K 472'4 471'6 476'2 465'6 473'2 0'2 1:19P Sep 19
WHEAT  Dec 17 @W7Z 443'4 442'6 446'6 435'6 443'6 -0'4 1:19P Sep 19
WHEAT  Mar 18 @W8H 463'6 463'2 466'6 456'4 464'2 0'2 1:19P Sep 19
WHEAT  May 18 @W8K 477'0 476'4 480'2 470'4 478'2 1'0 1:19P Sep 19
CORN  Dec 17 @C7Z 351'4 351'0 353'2 346'4 348'2 -3'2 1:19P Sep 19
CORN  Mar 18 @C8H 364'0 363'4 365'6 359'0 361'0 -3'2 1:19P Sep 19
CORN  May 18 @C8K 372'4 372'0 374'0 367'6 369'4 -3'2 1:19P Sep 19
SOYBEANS  Nov 17 @S7X 967'6 968'4 971'6 958'4 966'6 -2'2 1:19P Sep 19
SOYBEANS  Jan 18 @S8F 978'0 979'2 982'0 968'6 977'2 -2'0 1:19P Sep 19
SOYBEANS  Mar 18 @S8H 987'0 987'2 990'6 978'0 985'6 -1'6 1:19P Sep 19
SOYBEAN OIL  Oct 17 @BO7V 34.19 34.24 34.63 33.99 34.55 0.33 1:19P Sep 19
SOYBEAN OIL  Dec 17 @BO7Z 34.43 34.43 34.87 34.23 34.80 0.33 1:19P Sep 19
SOYBEAN OIL  Jan 18 @BO8F 34.59 34.61 35.02 34.40 34.94 0.33 1:19P Sep 19
LIVE CATTLE  Oct 17 @LE7V 107.575 107.750 108.275 107.300 108.000 0.400 1:04P Sep 19
LIVE CATTLE  Dec 17 @LE7Z 112.950 113.100 113.500 112.575 113.350 0.450 1:04P Sep 19
LIVE CATTLE  Feb 18 @LE8G 116.500 116.575 117.250 116.500 117.125 0.675 1:04P Sep 19
FEEDER CATTLE  Sep 17 @GF7U 150.800 150.750 151.650 150.650 151.625 0.775 1:04P Sep 19
FEEDER CATTLE  Oct 17 @GF7V 151.950 152.000 153.000 151.575 152.925 0.850 1:04P Sep 19
FEEDER CATTLE  Nov 17 @GF7X 152.200 152.300 153.275 151.800 153.200 0.925 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  618'4
Change:  -5'0
Bid:  617'0
Ask:  620'0
Today's High:  624'2
Today's Low:  615'0
Volume:  2,944
Open:  621'6
Settle:  617'2s
Prev:  622'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN