Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3925
7.5050
7.6050
7.5050
7.5500
0.1575
10:57A Sep 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6300
7.6125
7.7925
7.5775
7.7650
0.1350
12:22P Sep 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8200
7.7950
7.9575
7.7575
7.9375
0.1175
12:22P Sep 01
KC HRW WHEAT
Sep 26
@KW6U
820'2
836'4
836'6
836'0
836'6
16'4
9:14A Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
838'0
838'0
856'6
831'4
849'0
11'0
12:23P Sep 01
KC HRW WHEAT
Mar 27
@KW7H
851'2
852'6
868'4
844'6
861'2
10'0
12:22P Sep 01
WHEAT
Sep 26
@W6U
756'4
771'6
772'6
759'2
766'6
10'2
12:19P Sep 01
WHEAT
Dec 26
@W6Z
774'0
774'6
792'2
767'0
786'4
12'4
12:22P Sep 01
WHEAT
Mar 27
@W7H
788'2
788'6
805'4
781'4
801'0
12'6
12:22P Sep 01
CORN
Sep 26
@C6U
515'0
514'2
524'6
512'0
524'4
9'4
12:17P Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
548'0
534'2
547'0
9'2
12:23P Sep 01
CORN
Mar 27
@C7H
552'2
551'6
562'0
548'4
561'2
9'0
12:22P Sep 01
SOYBEANS
Sep 26
@S6U
1275'2
1304'0
1304'0
1304'0
1304'0
28'6
10:37A Sep 01
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1320'0
1290'0
1318'6
30'6
12:23P Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1334'6
1305'0
1333'2
30'0
12:23P Sep 01
SOYBEAN OIL
Sep 26
@BO6U
70.50
72.00
72.00
71.65
71.65
1.15
11:40A Sep 01
SOYBEAN OIL
Oct 26
@BO6V
70.83
71.50
72.76
71.50
72.21
1.38
12:22P Sep 01
SOYBEAN OIL
Dec 26
@BO6Z
71.12
72.00
73.00
72.00
72.44
1.32
12:22P Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
211.875
- 0.800
12:22P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.275
- 1.300
12:22P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
214.750
- 1.725
12:22P Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.5500
Change:
0.1575
Bid:
7.5175
Ask:
7.6575
Today's High:
7.6050
Today's Low:
7.5050
Volume:
388
Open:
7.5050
Settle:
7.3925
Prev:
7.3925
Contract High:
Contract Low:
Updated:
Sep-01-2026
10:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.