Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9500 6.8600 6.8675 -0.0400 1:30P Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0825 7.0850 7.1275 7.0300 7.0350 -0.0475 1:30P Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2425 7.1475 7.1500 -0.0500 1:30P Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 712'2 -2'0 1:19P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 724'0 -2'0 1:19P Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 729'0 -1'2 1:19P Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 669'2 -3'2 1:19P Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 683'6 -2'2 1:19P Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 689'4 -1'6 1:19P Oct 15
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.82 66.30 67.18 0.09 1:19P Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.96 66.54 67.35 0.03 1:19P Oct 15
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 68.15 66.82 67.55 -0.02 1:19P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.8675
Change:  -0.0400
Bid:  6.8600
Ask:  6.8600
Today's High:  6.9500
Today's Low:  6.8600
Volume:  3,749
Open:  6.9000
Settle:  6.8600s
Prev:  6.9000
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN