Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1050 6.1100 6.1000 6.1000 -0.0275 12:27A Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3850 6.3800 6.3800 6.3550 6.3550 -0.0300 1:06A Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6000 6.6025 6.5850 6.5850 -0.0300 1:06A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 630'0 630'4 -3'0 1:16A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 636'6 637'0 -3'0 1:16A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 650'6 651'2 -3'0 1:16A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 593'4 594'0 -3'4 1:16A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 603'4 604'0 -3'4 1:17A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 620'0 620'4 -3'4 1:17A Jun 23
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'0 411'0 -0'4 1:17A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'0 419'0 -0'6 1:17A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'6 439'0 -0'4 1:17A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1114'0 1114'6 -1'0 1:17A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1120'6 1121'6 -0'6 1:16A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1124'4 1125'0 -1'0 1:15A Jun 23
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.50 70.53 70.59 -0.56 1:16A Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.94 69.00 69.02 -0.54 1:16A Jun 23
SOYBEAN OIL  Sep 26 @BO6U 68.46 68.44 68.84 67.90 67.97 -0.49 1:16A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1000
Change:  -0.0275
Bid:  6.0950
Ask:  6.1100
Today's High:  6.1100
Today's Low:  6.1000
Volume:  5,168
Open:  6.1050
Settle:  6.1275
Prev:  6.1275
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN