Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 7.0175 6.9325 6.9575 0.0250 9:31A Oct 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1350 7.1550 7.2025 7.1350 7.1575 0.0225 9:30A Oct 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2525 7.2675 7.3100 7.2675 7.2750 0.0225 9:09A Oct 01
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 743'0 729'6 735'6 2'6 9:31A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'4 743'4 749'0 2'4 9:31A Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 761'4 749'2 754'0 2'0 9:31A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 683'4 670'6 679'0 3'2 9:31A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 698'2 686'4 693'4 2'6 9:31A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 705'6 694'2 700'6 2'0 9:30A Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 505'0 498'2 503'0 2'2 9:31A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 513'2 517'2 1'6 9:31A Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 521'0 524'4 1'2 9:31A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1282'6 1285'0 -8'0 9:31A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1299'6 1301'6 -7'4 9:31A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1311'0 -7'4 9:31A Oct 01
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.58 67.60 66.98 66.98 -0.87 8:33A Oct 01
SOYBEAN OIL  Dec 26 @BO6Z 68.28 68.28 68.41 66.86 66.88 -1.40 9:31A Oct 01
SOYBEAN OIL  Jan 27 @BO7F 68.47 68.47 68.59 67.13 67.13 -1.34 9:31A Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 218.850 218.000 218.225 - 0.450 9:30A Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 222.825 221.550 221.850 - 0.850 9:31A Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.050 223.800 224.175 - 0.900 9:31A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9575
Change:  0.0250
Bid:  6.9550
Ask:  6.9600
Today's High:  7.0175
Today's Low:  6.9325
Volume:  4,984
Open:  6.9325
Settle:  6.9325
Prev:  6.9325
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN