Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2125 6.1750 6.2125 0.0175 6:07A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4700 6.4375 6.4625 0.0125 6:16A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.6850 6.6600 6.6750 0.0100 4:56A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 632'6 626'0 632'2 2'4 6:17A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 642'6 636'2 642'0 2'2 6:17A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 657'4 651'2 657'0 2'6 6:15A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 589'0 581'6 588'2 5'0 6:18A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 600'6 594'2 600'2 4'4 6:18A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 618'4 612'2 618'4 4'6 6:15A Jun 09
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 420'4 1'6 6:17A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 429'2 1'6 6:16A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 447'6 1'6 6:16A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1113'6 -2'0 6:17A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1119'4 -1'6 6:17A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'4 1120'0 -0'4 6:17A Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 74.69 73.97 74.22 -0.34 6:18A Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 73.42 72.76 73.03 -0.30 6:16A Jun 09
SOYBEAN OIL  Sep 26 @BO6U 72.25 72.18 72.32 71.71 71.95 -0.30 6:18A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2125
Change:  0.0175
Bid:  6.2050
Ask:  6.2125
Today's High:  6.2125
Today's Low:  6.1750
Volume:  5,740
Open:  6.1750
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN