Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2625
6.2625
6.2925
6.2050
6.2100
-0.0525
10:38A Jun 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5100
6.5150
6.5475
6.4625
6.4650
-0.0450
10:37A Jun 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7175
6.7175
6.7500
6.6750
6.6775
-0.0400
10:37A Jun 04
KC HRW WHEAT
Jul 26
@KW6N
624'0
624'4
626'4
615'4
618'2
-5'6
10:38A Jun 04
KC HRW WHEAT
Sep 26
@KW6U
635'6
636'0
638'0
627'6
630'2
-5'4
10:38A Jun 04
KC HRW WHEAT
Dec 26
@KW6Z
652'0
653'0
653'6
644'2
646'4
-5'4
10:38A Jun 04
WHEAT
Jul 26
@W6N
587'2
587'0
590'4
579'2
580'6
-6'4
10:38A Jun 04
WHEAT
Sep 26
@W6U
600'6
600'2
603'6
593'2
594'2
-6'4
10:38A Jun 04
WHEAT
Dec 26
@W6Z
620'4
620'0
623'0
612'2
613'2
-7'2
10:38A Jun 04
CORN
Jul 26
@C6N
431'4
431'0
431'4
422'0
423'0
-8'4
10:38A Jun 04
CORN
Sep 26
@C6U
440'2
439'6
440'0
431'2
431'6
-8'4
10:38A Jun 04
CORN
Dec 26
@C6Z
459'6
459'0
459'4
450'4
451'0
-8'6
10:37A Jun 04
SOYBEANS
Jul 26
@S6N
1154'0
1153'2
1155'2
1124'2
1126'0
-28'0
10:38A Jun 04
SOYBEANS
Aug 26
@S6Q
1158'2
1157'0
1159'2
1128'2
1130'0
-28'2
10:38A Jun 04
SOYBEANS
Sep 26
@S6U
1154'2
1154'0
1154'4
1125'2
1126'6
-27'4
10:38A Jun 04
SOYBEAN OIL
Jul 26
@BO6N
78.71
78.71
78.74
76.19
76.38
-2.33
10:38A Jun 04
SOYBEAN OIL
Aug 26
@BO6Q
77.33
77.28
77.35
75.04
75.23
-2.10
10:38A Jun 04
SOYBEAN OIL
Sep 26
@BO6U
76.08
76.08
76.09
73.98
74.17
-1.91
10:37A Jun 04
LIVE CATTLE
Jun 26
@LE6M
246.625
244.500
249.500
243.700
249.175
2.550
10:38A Jun 04
LIVE CATTLE
Aug 26
@LE6Q
237.850
234.450
242.300
233.975
241.075
3.225
10:38A Jun 04
LIVE CATTLE
Oct 26
@LE6V
229.000
225.900
234.150
225.375
233.200
4.200
10:38A Jun 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2100
Change:
-0.0525
Bid:
6.2075
Ask:
6.2100
Today's High:
6.2925
Today's Low:
6.2050
Volume:
6,911
Open:
6.2625
Settle:
6.2625
Prev:
6.2625
Contract High:
Contract Low:
Updated:
Jun-04-2026
10:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.