Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.8900
5.8900
5.8900
5.8900
1:30P Jul 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1850
6.1850
6.2550
6.1275
6.1900
0.0025
1:30P Jul 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4175
6.4150
6.4825
6.3575
6.4050
-0.0175
1:30P Jul 02
KC HRW WHEAT
Jul 26
@KW6N
623'2
620'6
628'0
620'6
626'4
3'6
1:15P Jul 02
KC HRW WHEAT
Sep 26
@KW6U
635'0
635'0
642'4
628'4
638'4
3'4
1:19P Jul 02
KC HRW WHEAT
Dec 26
@KW6Z
649'0
649'2
656'0
643'2
652'2
3'2
1:19P Jul 02
WHEAT
Jul 26
@W6N
590'4
591'4
0'0
1:15P Jul 02
WHEAT
Sep 26
@W6U
599'6
600'2
0'0
1:19P Jul 02
WHEAT
Dec 26
@W6Z
614'0
614'2
0'0
1:19P Jul 02
CORN
Jul 26
@C6N
425'0
424'4
0'0
1:17P Jul 02
CORN
Sep 26
@C6U
423'0
422'2
0'0
1:19P Jul 02
CORN
Dec 26
@C6Z
441'4
440'6
0'0
1:19P Jul 02
SOYBEANS
Jul 26
@S6N
1131'6
1131'6
0'0
1:15P Jul 02
SOYBEANS
Aug 26
@S6Q
1136'2
1134'0
0'0
1:19P Jul 02
SOYBEANS
Sep 26
@S6U
1136'0
1134'4
0'0
1:19P Jul 02
SOYBEAN OIL
Jul 26
@BO6N
66.95
66.87
1:15P Jul 02
SOYBEAN OIL
Aug 26
@BO6Q
66.77
66.90
1:19P Jul 02
SOYBEAN OIL
Sep 26
@BO6U
66.34
66.45
1:19P Jul 02
LIVE CATTLE
Aug 26
@LE6Q
241.825
242.275
243.000
238.925
239.025
- 2.600
1:04P Jul 02
LIVE CATTLE
Oct 26
@LE6V
236.725
237.100
237.525
234.000
234.100
- 2.425
1:04P Jul 02
LIVE CATTLE
Dec 26
@LE6Z
236.575
237.000
237.275
233.875
234.050
- 2.350
1:04P Jul 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8900
Change:
Bid:
Ask:
7.3400
Today's High:
5.8900
Today's Low:
5.8900
Volume:
1
Open:
5.8900
Settle:
5.9000
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-02-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.