Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2925 6.2050 6.2100 -0.0525 10:38A Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5475 6.4625 6.4650 -0.0450 10:37A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7500 6.6750 6.6775 -0.0400 10:37A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'4 615'4 618'2 -5'6 10:38A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 638'0 627'6 630'2 -5'4 10:38A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'6 644'2 646'4 -5'4 10:38A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 580'6 -6'4 10:38A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 594'2 -6'4 10:38A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 613'2 -7'2 10:38A Jun 04
CORN  Jul 26 @C6N 431'4 431'0 431'4 422'0 423'0 -8'4 10:38A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'2 431'6 -8'4 10:38A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'4 451'0 -8'6 10:37A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1124'2 1126'0 -28'0 10:38A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1128'2 1130'0 -28'2 10:38A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1125'2 1126'6 -27'4 10:38A Jun 04
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 76.19 76.38 -2.33 10:38A Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 75.04 75.23 -2.10 10:38A Jun 04
SOYBEAN OIL  Sep 26 @BO6U 76.08 76.08 76.09 73.98 74.17 -1.91 10:37A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 249.175 2.550 10:38A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.075 3.225 10:38A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.150 225.375 233.200 4.200 10:38A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2100
Change:  -0.0525
Bid:  6.2075
Ask:  6.2100
Today's High:  6.2925
Today's Low:  6.2050
Volume:  6,911
Open:  6.2625
Settle:  6.2625
Prev:  6.2625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN