Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2750 7.2600 7.2600 -0.0275 2:27A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.4775 7.4775 -0.0225 10:45P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.6000 7.6000 -0.0200 10:45P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 765'2 770'0 -1'6 3:01A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 784'2 779'0 783'6 -1'6 3:01A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 788'6 783'6 788'0 -2'4 3:01A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 707'2 -1'2 3:01A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 723'0 -1'2 3:01A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 730'6 -1'2 3:01A Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 530'0 1'0 3:02A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'4 1'0 3:01A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'0 548'4 551'6 1'0 3:01A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1326'2 8'2 3:02A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1341'6 8'0 3:02A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1350'0 7'4 3:02A Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.25 66.85 67.13 -0.12 3:02A Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.82 67.42 67.71 -0.10 3:02A Sep 24
SOYBEAN OIL  Jan 27 @BO7F 68.06 68.02 68.06 67.67 67.91 -0.15 3:00A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.2600
Change:  -0.0275
Bid:  7.2625
Ask:  7.2725
Today's High:  7.2750
Today's Low:  7.2600
Volume:  4,616
Open:  7.2700
Settle:  7.2875
Prev:  7.2875
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN