Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.1900 6.2100 -0.0250 1:30P Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5925 6.4300 6.4525 -0.0050 1:30P Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.8075 6.6500 6.6800 0.0025 1:30P Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 639'6 642'6 -8'4 1:19P Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 647'0 650'0 -8'4 1:19P Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 661'2 664'2 -8'0 1:19P Jun 18
WHEAT  Jul 26 @W6N 605'6 605'0 0'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 614'0 613'2 0'0 1:19P Jun 18
WHEAT  Dec 26 @W6Z 630'2 628'6 0'0 1:19P Jun 18
CORN  Jul 26 @C6N 417'4 417'4 0'0 1:19P Jun 18
CORN  Sep 26 @C6U 425'2 425'2 0'0 1:19P Jun 18
CORN  Dec 26 @C6Z 444'0 444'2 0'0 1:19P Jun 18
SOYBEANS  Jul 26 @S6N 1122'6 1122'0 0'0 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1128'2 1127'6 0'0 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1128'4 1128'0 0'0 1:19P Jun 18
SOYBEAN OIL  Jul 26 @BO6N 69.69 69.70 1:19P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.55 1:19P Jun 18
SOYBEAN OIL  Sep 26 @BO6U 67.38 67.52 1:19P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2100
Change:  -0.0250
Bid:  6.1800
Ask:  6.2475
Today's High:  6.3625
Today's Low:  6.1900
Volume:  2,986
Open:  6.2550
Settle:  6.2300s
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN