Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.2700 6.1300 6.2575 0.0825 6:53A Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.5400 6.4225 6.5275 0.0950 6:53A Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.7775 6.6575 6.7675 0.1100 6:13A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 639'6 9'0 7:01A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 648'4 8'2 7:02A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 667'2 655'0 662'4 8'0 7:01A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 596'0 10'6 7:02A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 607'6 11'0 7:00A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 625'2 11'0 7:00A Jun 10
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 423'4 4'0 7:01A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 432'0 4'4 7:01A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 450'0 4'6 7:02A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1123'0 1113'0 1120'4 6'6 7:02A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1127'4 1118'0 1124'4 5'6 7:03A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1126'2 1117'2 1124'0 5'6 7:01A Jun 10
SOYBEAN OIL  Jul 26 @BO6N 74.91 74.97 75.32 74.54 75.09 0.18 7:02A Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 73.61 73.60 74.02 73.30 73.80 0.19 7:02A Jun 10
SOYBEAN OIL  Sep 26 @BO6U 72.40 72.40 72.81 72.15 72.67 0.27 6:58A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2575
Change:  0.0825
Bid:  6.2500
Ask:  6.2575
Today's High:  6.2700
Today's Low:  6.1300
Volume:  5,880
Open:  6.1750
Settle:  6.1750
Prev:  6.1750
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN