Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 16 @MW6K 530'0 534'6 540'4 534'2 540'4 10'0 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 16 @MW6N 542'2 541'6 548'0 540'0 546'6 4'6 1:31P Apr 29
HARD RED SPRING WHEA...  Sep 16 @MW6U 550'4 550'0 555'6 549'0 554'0 4'4 1:31P Apr 29
HARD RED WINTER WHEA...  May 16 @KW6K 461'0 461'0 465'4 456'0 464'6 4'2 1:17P Apr 29
HARD RED WINTER WHEA...  Jul 16 @KW6N 474'4 474'2 479'4 469'0 477'2 4'0 1:19P Apr 29
HARD RED WINTER WHEA...  Sep 16 @KW6U 490'2 490'2 495'4 485'4 493'0 4'0 1:19P Apr 29
WHEAT  May 16 @W6K 475'4 472'2 480'4 470'4 479'0 2'4 1:19P Apr 29
WHEAT  Jul 16 @W6N 485'4 483'6 490'6 480'6 488'2 3'0 1:19P Apr 29
WHEAT  Sep 16 @W6U 495'2 494'4 501'0 491'4 497'6 3'0 1:19P Apr 29
CORN  May 16 @C6K 387'0 387'0 392'0 385'0 391'0 3'2 1:19P Apr 29
CORN  Jul 16 @C6N 391'2 390'6 395'2 388'2 392'0 0'4 1:19P Apr 29
CORN  Sep 16 @C6U 390'4 390'0 393'6 387'2 391'6 1'2 1:19P Apr 29
SOYBEANS  May 16 @S6K 1018'0 1015'2 1029'0 1009'0 1021'0 3'0 1:19P Apr 29
SOYBEANS  Jul 16 @S6N 1027'4 1025'0 1038'2 1018'2 1029'6 2'2 1:19P Apr 29
SOYBEANS  Aug 16 @S6Q 1028'4 1025'4 1039'0 1019'6 1030'2 2'0 1:19P Apr 29
SOYBEAN OIL  May 16 @BO6K 33.05 33.05 33.43 32.84 32.88 -0.17 1:19P Apr 29
SOYBEAN OIL  Jul 16 @BO6N 33.27 33.27 33.70 33.10 33.12 -0.13 1:19P Apr 29
SOYBEAN OIL  Aug 16 @BO6Q 33.38 33.36 33.80 33.22 33.23 -0.12 1:19P Apr 29
LIVE CATTLE  Jun 16 @LE6M 114.800 114.275 116.400 114.075 114.800 0.125 1:04P Apr 29
LIVE CATTLE  Aug 16 @LE6Q 111.750 111.400 113.775 111.275 112.425 0.675 1:04P Apr 29
LIVE CATTLE  Oct 16 @LE6V 111.575 111.325 113.425 111.175 112.400 0.750 1:04P Apr 29
FEEDER CATTLE  May 16 @GF6K 140.575 139.700 141.575 138.575 140.075 - 0.150 1:04P Apr 29
FEEDER CATTLE  Aug 16 @GF6Q 139.800 139.175 141.100 138.100 140.175 0.575 1:04P Apr 29
FEEDER CATTLE  Sep 16 @GF6U 139.925 139.175 140.875 138.175 140.225 0.575 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6K)
Exchange:  MGE
Last Trade:  540'4
Change:  10'0
Bid:  525'0
Ask:  550'0
Today's High:  540'4
Today's Low:  534'2
Volume:  273
Open:  534'6
Settle:  540'0s
Prev:  530'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN