Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6175 6.6150 6.6175 6.6025 6.6125 -0.0050 1:22A Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7950 6.7950 6.7800 6.7875 -0.0025 1:22A Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9150 6.9200 6.9200 6.9075 6.9125 -0.0025 7:20P Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 686'0 686'6 -4'2 1:42A Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 698'0 698'4 -4'4 1:43A Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 704'4 704'6 -4'2 1:40A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 638'0 638'6 -4'4 1:43A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 653'4 654'0 -4'4 1:43A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 661'6 662'2 -4'4 1:40A Oct 21
CORN  Dec 26 @C6Z 462'0 461'6 462'6 459'4 459'6 -2'2 1:42A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 474'0 474'4 -1'4 1:43A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 482'2 482'4 -1'4 1:41A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1243'2 1243'6 -4'4 1:43A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1258'4 1258'6 -4'6 1:43A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1268'4 1268'4 -4'6 1:33A Oct 21
SOYBEAN OIL  Dec 26 @BO6Z 66.73 66.82 66.98 66.58 66.61 -0.12 1:43A Oct 21
SOYBEAN OIL  Jan 27 @BO7F 66.91 67.00 67.15 66.76 66.79 -0.12 1:42A Oct 21
SOYBEAN OIL  Mar 27 @BO7H 67.12 67.21 67.37 66.97 67.00 -0.12 1:42A Oct 21
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.6125
Change:  -0.0050
Bid:  6.6125
Ask:  6.6175
Today's High:  6.6175
Today's Low:  6.6025
Volume:  4,262
Open:  6.6150
Settle:  6.6175
Prev:  6.6175
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN