Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2275 6.1700 6.2075 0.0125 5:34A Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.5025 6.4375 6.4875 0.0250 5:19A Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7325 6.6750 6.7150 0.0175 5:41A Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 630'2 617'6 626'2 5'4 5:44A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 639'4 628'6 636'0 4'4 5:44A Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 653'6 643'6 649'6 3'0 5:38A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 584'2 574'6 580'4 0'4 5:44A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'6 587'6 592'4 -0'2 5:41A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 611'2 -0'2 5:42A Jun 08
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 415'6 -1'6 5:44A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'4 -1'4 5:45A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'0 -1'0 5:45A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1114'6 1117'4 -4'0 5:44A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1119'4 1121'6 -4'2 5:41A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1117'4 1119'6 -2'6 5:36A Jun 08
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.44 74.94 74.05 74.40 0.28 5:44A Jun 08
SOYBEAN OIL  Aug 26 @BO6Q 73.13 73.25 74.01 73.08 73.35 0.22 5:44A Jun 08
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.47 73.01 72.16 72.46 0.26 5:44A Jun 08
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2075
Change:  0.0125
Bid:  6.2025
Ask:  6.2075
Today's High:  6.2275
Today's Low:  6.1700
Volume:  4,151
Open:  6.2000
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN