Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9875 6.0400 6.0400 6.0400 6.0400 0.0525 7:11P Mar 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.0925 6.0900 6.1500 6.0850 6.1400 0.0475 1:51A Mar 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2325 6.2300 6.3000 6.2275 6.2750 0.0425 1:36A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 580'6 573'0 580'4 8'0 1:53A Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 593'4 587'2 593'4 7'6 1:48A Mar 05
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 574'6 568'0 574'4 6'2 1:53A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 584'0 577'6 583'6 6'0 1:52A Mar 05
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'4 442'4 445'4 1'6 1:53A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'2 1'6 1:53A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1159'4 1156'4 1156'4 2'0 12:56A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1173'4 1167'4 1172'4 3'0 1:54A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1187'0 1180'6 1186'0 3'0 1:53A Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 63.70 63.70 63.70 0.61 10:38P Mar 04
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 64.34 63.51 64.26 0.67 1:53A Mar 05
SOYBEAN OIL  Jul 26 @BO6N 63.63 63.70 64.36 63.55 64.29 0.66 1:53A Mar 05
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.0400
Change:  0.0525
Bid:  5.7500
Ask:  6.0925
Today's High:  6.0400
Today's Low:  6.0400
Volume:  4
Open:  6.0400
Settle:  5.9875
Prev:  5.9875
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN