Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9900 7.0750 6.9850 7.0475 0.0550 7:36A Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2750 7.2000 7.2500 0.0500 7:32A Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3925 7.3350 7.3625 0.0400 7:31A Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 742'2 750'6 7'6 7:36A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 755'2 763'4 7'6 7:36A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 770'2 760'6 769'0 8'0 7:35A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 690'6 698'6 6'0 7:36A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 705'2 713'0 6'0 7:36A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 712'0 719'4 6'0 7:36A Sep 30
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'6 2'6 7:38A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'4 535'0 538'4 2'4 7:37A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'6 2'6 7:36A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1306'4 1294'6 1305'6 8'0 7:37A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1321'6 1310'0 1321'0 8'2 7:37A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1330'2 1319'0 1329'6 8'2 7:36A Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 68.05 68.05 68.05 68.05 0.20 6:18A Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 68.74 67.94 68.71 0.35 7:37A Sep 30
SOYBEAN OIL  Jan 27 @BO7F 68.58 68.50 68.95 68.20 68.92 0.34 7:36A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0475
Change:  0.0550
Bid:  7.0375
Ask:  7.0475
Today's High:  7.0750
Today's Low:  6.9850
Volume:  4,837
Open:  6.9900
Settle:  6.9925
Prev:  6.9925
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN