Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7500 5.6450 5.6725 -0.0775 1:30P Nov 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8325 5.7500 5.7650 -0.0525 1:30P Nov 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8875 5.9275 5.8475 5.8650 -0.0500 1:30P Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 513'2 503'4 513'0 4'6 1:19P Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 528'6 519'4 527'6 2'4 1:19P Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 541'0 532'0 539'4 1'6 1:19P Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 532'4 522'6 529'6 0'0 1:19P Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 545'0 535'6 542'2 -1'0 1:19P Nov 21
WHEAT  May 26 @W6K 549'6 549'6 553'2 545'0 551'0 -1'4 1:19P Nov 21
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1127'4 1113'2 1126'4 2'4 1:19P Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1136'4 1123'4 1135'2 2'2 1:19P Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1145'2 1133'2 1144'4 1'6 1:19P Nov 21
SOYBEAN OIL  Dec 25 @BO5Z 50.66 50.67 50.76 49.60 50.28 -0.40 1:19P Nov 21
SOYBEAN OIL  Jan 26 @BO6F 50.95 50.96 51.08 49.90 50.61 -0.37 1:19P Nov 21
SOYBEAN OIL  Mar 26 @BO6H 51.48 51.55 51.58 50.45 51.14 -0.36 1:19P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.6725
Change:  -0.0775
Bid:  5.6500
Ask:  5.8000
Today's High:  5.7500
Today's Low:  5.6450
Volume:  2,324
Open:  5.7200
Settle:  5.6500s
Prev:  5.7275
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN