Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.8400
6.8075
6.8300
-0.0225
2:51A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.0750
7.0450
7.0650
-0.0200
2:48A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.2225
7.2150
7.2200
-0.0375
1:09A Jul 17
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
719'4
711'6
715'0
-1'4
3:02A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
733'2
726'2
729'2
-2'0
3:04A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
744'6
738'4
740'4
-2'2
3:05A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
674'6
666'4
670'6
-4'0
3:04A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
691'0
683'4
687'4
-3'4
3:04A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
704'4
697'4
700'6
-3'4
3:04A Jul 17
CORN
Sep 26
@C6U
441'4
441'0
442'4
436'0
439'0
-2'4
3:04A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
465'0
458'6
461'2
-2'6
3:05A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
480'2
474'2
477'0
-2'4
3:02A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1199'4
1186'6
1189'2
-5'6
3:00A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1190'2
1177'0
1180'2
-5'0
2:54A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1199'6
1186'4
1189'2
-5'6
3:05A Jul 17
SOYBEAN OIL
Aug 26
@BO6Q
72.43
72.62
73.56
72.43
73.32
0.89
3:04A Jul 17
SOYBEAN OIL
Sep 26
@BO6U
71.71
71.74
72.75
71.51
72.52
0.81
3:04A Jul 17
SOYBEAN OIL
Oct 26
@BO6V
71.00
70.96
71.98
70.96
71.82
0.82
2:57A Jul 17
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
226.025
226.850
- 3.050
1:04P Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
222.100
223.050
- 2.725
1:04P Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
221.825
222.925
- 2.350
1:04P Jul 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8300
Change:
-0.0225
Bid:
6.8275
Ask:
6.8300
Today's High:
6.8400
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
2:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.