Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0300 6.9150 7.0050 0.1525 5:12A May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2325 7.1300 7.2200 0.1625 5:10A May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4175 7.3275 7.4075 0.1625 5:10A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 699'4 11'4 5:29A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 709'6 12'2 5:29A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 723'0 11'6 5:29A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 657'2 646'0 654'6 19'0 5:29A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 670'4 659'4 668'4 18'6 5:29A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 690'0 679'0 687'6 18'0 5:21A May 18
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 469'2 13'4 5:29A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 475'6 12'6 5:27A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 492'6 11'6 5:29A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1200'6 23'6 5:29A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1199'6 23'2 5:28A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1186'4 23'6 5:26A May 18
SOYBEAN OIL  Jul 26 @BO6N 73.88 74.25 75.05 74.19 75.02 1.14 5:28A May 18
SOYBEAN OIL  Aug 26 @BO6Q 72.17 72.50 73.20 72.44 73.18 1.01 5:29A May 18
SOYBEAN OIL  Sep 26 @BO6U 70.89 71.15 71.87 71.10 71.87 0.98 5:27A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  7.0050
Change:  0.1525
Bid:  7.0000
Ask:  7.0050
Today's High:  7.0300
Today's Low:  6.9150
Volume:  4,457
Open:  6.9150
Settle:  6.8525
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN