Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1050 6.1175 5.8675 5.8825 -0.2450 1:11P Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3850 6.3800 6.3800 6.1600 6.1725 -0.2125 1:12P Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6000 6.6100 6.4000 6.4075 -0.2075 1:11P Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 618'0 618'6 -14'6 1:11P Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 624'6 625'6 -14'2 1:12P Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 639'2 640'0 -14'2 1:12P Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 586'2 587'0 -10'4 1:11P Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 596'4 597'2 -10'2 1:12P Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 613'6 614'0 -10'0 1:11P Jun 23
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 409'6 -1'6 1:11P Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 417'6 -2'0 1:12P Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'2 -2'2 1:11P Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1116'6 1'0 1:11P Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1123'6 1'2 1:12P Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1127'0 1'0 1:11P Jun 23
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.50 70.10 70.61 -0.54 1:12P Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.94 68.87 69.15 -0.41 1:12P Jun 23
SOYBEAN OIL  Sep 26 @BO6U 68.46 68.44 68.84 67.84 68.12 -0.34 1:12P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8825
Change:  -0.2450
Bid:  5.8750
Ask:  5.8825
Today's High:  6.1175
Today's Low:  5.8675
Volume:  5,168
Open:  6.1050
Settle:  6.1275
Prev:  6.1275
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN