Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0175 6.9525 7.0175 0.0350 7:24P Aug 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.2825 7.2125 7.2750 0.0300 7:28P Aug 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.4500 7.3625 7.4500 0.0225 7:09P Aug 23
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 764'6 759'0 763'6 7'4 7:28P Aug 23
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 781'0 775'0 778'4 6'0 7:29P Aug 23
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 794'0 788'0 791'6 6'0 7:29P Aug 23
WHEAT  Sep 26 @W6U 681'4 687'2 692'0 686'6 691'0 9'4 7:28P Aug 23
WHEAT  Dec 26 @W6Z 699'2 704'6 709'6 704'2 707'4 8'2 7:29P Aug 23
WHEAT  Mar 27 @W7H 716'4 721'6 726'4 721'6 725'2 8'6 7:28P Aug 23
CORN  Sep 26 @C6U 483'6 485'0 494'4 485'0 493'0 9'2 7:29P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 520'0 510'2 518'2 9'6 7:29P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 534'4 524'6 533'0 9'4 7:29P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1219'2 1220'2 -4'6 7:28P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1232'4 1233'4 -6'0 7:29P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1247'0 1248'4 -5'2 7:28P Aug 23
SOYBEAN OIL  Sep 26 @BO6U 69.35 69.03 69.40 68.00 68.14 -1.21 7:28P Aug 23
SOYBEAN OIL  Oct 26 @BO6V 69.49 69.41 69.41 68.20 68.31 -1.18 7:27P Aug 23
SOYBEAN OIL  Dec 26 @BO6Z 69.58 69.23 69.23 68.30 68.42 -1.16 7:28P Aug 23
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0175
Change:  0.0350
Bid:  7.0000
Ask:  7.0125
Today's High:  7.0175
Today's Low:  6.9525
Volume:  2,585
Open:  6.9850
Settle:  6.9825
Prev:  6.9825
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN