Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 22
@MW2U
906'2
906'2
912'0
901'0
910'6
4'4
5:48A Aug 11
HARD RED SPRING WHEA...
Dec 22
@MW2Z
919'2
921'0
924'0
914'0
923'2
4'0
5:48A Aug 11
HARD RED SPRING WHEA...
Mar 23
@MW3H
931'2
934'0
935'4
926'2
935'0
3'6
5:48A Aug 11
HARD RED WINTER WHEA...
Sep 22
@KW2U
872'6
872'0
880'0
865'2
877'4
4'6
5:55A Aug 11
HARD RED WINTER WHEA...
Dec 22
@KW2Z
876'6
877'4
885'0
870'4
881'4
4'6
5:48A Aug 11
HARD RED WINTER WHEA...
Mar 23
@KW3H
882'2
883'4
889'2
876'0
886'6
4'4
5:44A Aug 11
WHEAT
Sep 22
@W2U
799'6
800'0
809'2
794'4
805'0
5'2
6:00A Aug 11
WHEAT
Dec 22
@W2Z
816'2
816'2
826'2
810'6
821'2
5'0
6:01A Aug 11
WHEAT
Mar 23
@W3H
832'6
833'2
842'2
827'6
838'2
5'4
5:55A Aug 11
CORN
Sep 22
@C2U
621'2
621'0
626'4
618'6
624'2
3'0
6:00A Aug 11
CORN
Dec 22
@C2Z
618'4
618'0
623'4
615'2
620'4
2'0
6:00A Aug 11
CORN
Mar 23
@C3H
625'6
625'2
630'2
622'2
627'4
1'6
5:58A Aug 11
SOYBEANS
Aug 22
@S2Q
1688'6
1690'0
1716'4
1690'0
1716'4
27'6
5:56A Aug 11
SOYBEANS
Sep 22
@S2U
1509'0
1504'4
1519'0
1489'2
1516'4
7'4
5:59A Aug 11
SOYBEANS
Nov 22
@S2X
1427'6
1425'4
1439'6
1418'2
1435'6
8'0
6:00A Aug 11
SOYBEAN OIL
Aug 22
@BO2Q
69.69
69.81
71.44
69.81
71.24
0.87
1:15P Aug 10
SOYBEAN OIL
Sep 22
@BO2U
67.38
67.11
67.90
66.55
67.56
0.18
5:58A Aug 11
SOYBEAN OIL
Oct 22
@BO2V
66.30
65.90
66.77
65.47
66.37
0.07
5:58A Aug 11
LIVE CATTLE
Aug 22
@LE2Q
137.975
138.475
139.375
138.125
139.375
1.225
1:04P Aug 10
LIVE CATTLE
Oct 22
@LE2V
143.175
143.500
144.575
143.300
144.400
1.300
1:04P Aug 10
LIVE CATTLE
Dec 22
@LE2Z
149.650
149.900
150.775
149.625
150.575
1.050
1:04P Aug 10
FEEDER CATTLE
Aug 22
@GF2Q
178.800
179.300
181.075
178.650
180.725
1.875
1:04P Aug 10
FEEDER CATTLE
Sep 22
@GF2U
182.500
182.775
185.275
182.050
184.975
2.500
1:04P Aug 10
FEEDER CATTLE
Oct 22
@GF2V
185.575
185.950
187.375
185.050
187.175
1.600
1:04P Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2U)
Exchange:
MGE
Last Trade:
910'6
Change:
4'4
Bid:
908'4
Ask:
909'6
Today's High:
912'0
Today's Low:
901'0
Volume:
2,318
Open:
906'2
Settle:
906'2
Prev:
906'2
Contract High:
Contract Low:
Updated:
Aug-11-2022
5:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@MW2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.