Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.2750 6.1175 6.2500 0.1325 1:30P Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.5100 6.3500 6.4800 0.1325 1:30P Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.7250 6.5750 6.6975 0.1275 1:30P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 654'4 632'4 653'2 18'6 1:19P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 661'4 640'2 660'6 18'6 1:19P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 675'4 655'6 674'4 17'4 1:19P Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 614'0 593'4 613'4 16'6 1:19P Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 622'2 602'6 621'4 17'0 1:19P Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 638'2 620'6 637'2 15'0 1:19P Jun 17
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'4 2'0 1:19P Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 2'2 1:19P Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 3'2 1:19P Jun 17
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.30 71.20 71.67 -1.38 1:19P Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.69 69.79 70.27 -1.15 1:19P Jun 17
SOYBEAN OIL  Sep 26 @BO6U 69.84 69.92 70.30 68.59 68.97 -0.96 1:19P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2500
Change:  0.1325
Bid:  6.2400
Ask:  6.2750
Today's High:  6.2750
Today's Low:  6.1175
Volume:  4,004
Open:  6.1175
Settle:  6.2550s
Prev:  6.1225
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN