Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7000 5.7150 5.6650 5.7075 0.0075 7:26A Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8100 5.8425 5.7900 5.8300 0.0050 7:26A Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9500 5.9500 5.9300 5.9375 -0.0250 4:25A Feb 09
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 525'6 529'6 -1'4 7:44A Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 537'6 542'2 -1'2 7:40A Feb 09
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 551'2 555'4 -1'6 7:39A Feb 09
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 526'2 529'6 0'0 7:44A Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 535'2 538'6 -0'2 7:44A Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 545'2 548'4 -0'6 7:44A Feb 09
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'0 429'0 -1'2 7:44A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 436'4 437'4 -1'2 7:44A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 443'2 444'0 -1'2 7:44A Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1115'6 1107'0 1114'4 -0'6 7:44A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1128'4 1120'0 1127'6 -1'0 7:44A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1139'0 1130'4 1138'2 -1'2 7:44A Feb 09
SOYBEAN OIL  Mar 26 @BO6H 55.33 55.51 56.36 55.50 55.93 0.60 7:44A Feb 09
SOYBEAN OIL  May 26 @BO6K 55.84 56.19 56.88 56.03 56.46 0.62 7:44A Feb 09
SOYBEAN OIL  Jul 26 @BO6N 56.09 56.29 57.03 56.26 56.64 0.55 7:44A Feb 09
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7075
Change:  0.0075
Bid: 
Ask:  5.6950
Today's High:  5.7150
Today's Low:  5.6650
Volume:  4,152
Open:  5.7000
Settle:  5.7000
Prev:  5.7000
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN