Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9375 7.0025 -0.0050 11:29P Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2075 7.2275 -0.0500 5:00A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.4100 7.4500 -0.0075 11:29P Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 754'4 757'4 -4'6 5:02A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 769'4 771'2 -5'2 5:10A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 783'0 784'6 -5'2 5:10A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 680'4 681'4 -1'2 5:10A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 697'6 699'0 -1'0 5:10A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 715'2 716'0 -1'2 5:10A Aug 21
CORN  Sep 26 @C6U 478'6 477'0 479'2 474'4 477'2 -1'4 5:09A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 504'0 499'0 502'0 -1'4 5:09A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 518'2 514'0 516'6 -1'4 5:09A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1209'6 1215'4 -5'2 5:08A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1224'4 1231'0 -5'4 5:09A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1239'2 1245'6 -5'6 5:09A Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.11 70.41 71.03 -0.15 5:09A Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.26 70.57 71.25 -0.08 5:09A Aug 21
SOYBEAN OIL  Dec 26 @BO6Z 71.32 70.74 71.30 70.60 71.25 -0.07 5:10A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0025
Change:  -0.0050
Bid:  6.9450
Ask:  6.9600
Today's High:  7.0075
Today's Low:  6.9375
Volume:  5,293
Open:  6.9700
Settle:  7.0075
Prev:  7.0075
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN