Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.5500 7.4700 7.4700 -0.0100 1:08A Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.6825 7.6600 7.6700 0.0075 8:08P Sep 09
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 800'6 -5'4 1:35A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 811'4 814'0 -5'0 1:35A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 731'4 723'2 725'2 -3'4 1:35A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 746'6 739'2 740'6 -3'4 1:35A Sep 10
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 528'0 0'2 1:35A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 543'4 0'2 1:35A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1305'0 1307'4 -2'0 1:35A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1320'6 1323'2 -2'0 1:35A Sep 10
SOYBEAN OIL  Sep 26 @BO6U 70.01 70.32 1:15P Sep 09
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 70.32 69.52 69.62 -0.46 1:30A Sep 10
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.74 70.81 70.01 70.11 -0.46 1:34A Sep 10
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3800
Change:  -0.0200
Bid:  7.1725
Ask:  8.0200
Today's High:  7.3800
Today's Low:  7.3800
Volume:  3
Open:  7.3800
Settle:  7.2700s
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN