Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.2150 6.1675 6.2150 0.0475 4:26A Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.3800 6.3450 6.3800 0.0500 4:06A Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4375 6.4575 6.4625 6.4575 6.4625 0.0250 2:59A Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 639'0 632'2 638'4 5'6 4:29A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 645'6 639'4 645'0 5'2 4:28A Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 648'6 643'0 647'6 4'2 4:19A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 604'0 596'0 603'0 4'4 4:29A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 615'0 607'6 614'0 4'4 4:29A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'0 613'0 618'6 3'6 4:26A Nov 05
CORN  Dec 26 @C6Z 444'2 445'4 447'4 444'6 447'2 3'0 4:30A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 461'0 2'6 4:30A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 469'2 2'6 4:29A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1205'4 3'2 4:29A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1213'2 3'0 4:27A Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.57 62.85 -0.68 4:30A Nov 05
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.82 63.10 -0.64 4:25A Nov 05
SOYBEAN OIL  Mar 27 @BO7H 64.22 64.22 64.39 63.35 63.61 -0.61 4:26A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2150
Change:  0.0475
Bid:  6.2100
Ask:  6.2150
Today's High:  6.2150
Today's Low:  6.1675
Volume:  5,366
Open:  6.1875
Settle:  6.1675
Prev:  6.1675
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN