Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8300 6.0200 5.8300 6.0200 0.1575 1:30P Feb 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.1275 6.1525 6.1675 6.0550 6.1075 -0.0200 1:07A Mar 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2725 6.3000 6.1950 6.2425 -0.0300 12:49A Mar 02
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 577'2 577'2 4'4 8:02P Mar 01
KC HRW WHEAT  May 26 @KW6K 580'4 588'2 595'2 579'0 585'4 5'0 1:47A Mar 02
KC HRW WHEAT  Jul 26 @KW6N 593'4 601'4 607'6 592'0 598'4 5'0 1:47A Mar 02
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 592'6 1'2 1:47A Mar 02
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 599'4 0'6 1:47A Mar 02
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'6 -2'0 1:47A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 448'2 -0'2 1:47A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'6 0'6 1:44A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 11:18P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1171'2 0'4 1:47A Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1183'2 0'4 1:47A Mar 02
SOYBEAN OIL  Mar 26 @BO6H 61.29 63.11 63.11 62.15 62.59 1.30 12:40A Mar 02
SOYBEAN OIL  May 26 @BO6K 61.85 63.60 64.28 62.66 63.32 1.47 1:47A Mar 02
SOYBEAN OIL  Jul 26 @BO6N 61.89 63.60 64.08 62.10 63.30 1.41 1:47A Mar 02
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.0200
Change:  0.1575
Bid:  5.9100
Ask:  6.2500
Today's High:  6.0200
Today's Low:  5.8300
Volume:  72
Open:  5.8300
Settle:  5.9925s
Prev:  5.8350
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN