Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7300
6.7075
6.8425
6.6425
6.7075
-0.0225
12:13P Aug 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9800
6.9800
7.0975
6.9200
6.9550
-0.0250
12:12P Aug 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1625
7.1775
7.2800
7.1000
7.1425
-0.0200
12:12P Aug 13
KC HRW WHEAT
Sep 26
@KW6U
720'6
721'0
735'4
713'6
721'4
0'6
12:12P Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
737'6
737'6
752'2
729'6
736'4
-1'2
12:12P Aug 13
KC HRW WHEAT
Mar 27
@KW7H
750'6
750'2
764'6
743'2
750'2
-0'4
12:12P Aug 13
WHEAT
Sep 26
@W6U
652'6
653'2
665'0
645'4
654'0
1'2
12:12P Aug 13
WHEAT
Dec 26
@W6Z
669'6
670'0
681'2
661'6
669'6
0'0
12:12P Aug 13
WHEAT
Mar 27
@W7H
686'0
685'4
696'6
678'4
686'4
0'4
12:12P Aug 13
CORN
Sep 26
@C6U
457'0
456'6
457'2
448'0
448'6
-8'2
12:13P Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
471'6
472'6
-8'0
12:13P Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
487'6
488'4
-8'0
12:12P Aug 13
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1167'0
2'2
7:05A Aug 13
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1171'0
1161'4
1170'4
5'2
12:13P Aug 13
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1188'0
1178'6
1187'0
3'6
12:13P Aug 13
SOYBEAN OIL
Aug 26
@BO6Q
68.96
68.88
1:15P Aug 12
SOYBEAN OIL
Sep 26
@BO6U
69.16
69.16
69.41
68.50
68.86
-0.30
12:12P Aug 13
SOYBEAN OIL
Oct 26
@BO6V
68.92
68.90
69.18
68.34
68.66
-0.26
12:13P Aug 13
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.300
- 4.275
12:10P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
219.875
- 3.925
12:13P Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
218.300
219.125
- 3.675
12:13P Aug 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7075
Change:
-0.0225
Bid:
6.7050
Ask:
6.7100
Today's High:
6.8425
Today's Low:
6.6425
Volume:
6,636
Open:
6.7075
Settle:
6.7300
Prev:
6.7300
Contract High:
Contract Low:
Updated:
Aug-13-2026
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.