Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2400 6.1925 6.1975 -0.0125 12:35P Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5075 6.4500 6.4500 -0.0225 12:35P Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.6825 6.6850 -0.0050 12:34P Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 623'0 614'0 617'2 -3'0 12:34P Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 634'0 625'4 628'6 -3'2 12:35P Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 650'0 641'2 644'4 -4'0 12:34P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 579'2 -2'4 12:35P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'2 592'2 -3'0 12:35P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 611'0 -2'4 12:34P Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'2 416'2 -8'2 12:34P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 425'6 -7'0 12:34P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 445'0 -6'6 12:35P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1118'6 -10'6 12:35P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1123'0 -9'4 12:35P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1118'6 -8'4 12:34P Jun 05
SOYBEAN OIL  Jul 26 @BO6N 76.29 76.60 76.72 73.61 73.93 -2.36 12:35P Jun 05
SOYBEAN OIL  Aug 26 @BO6Q 75.15 75.45 75.55 72.56 72.98 -2.17 12:35P Jun 05
SOYBEAN OIL  Sep 26 @BO6U 74.07 74.28 74.51 71.63 72.08 -1.99 12:35P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.225 1.050 12:34P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.775 0.250 12:35P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 234.550 0.750 12:34P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1975
Change:  -0.0125
Bid:  6.1950
Ask:  6.1975
Today's High:  6.2400
Today's Low:  6.1925
Volume:  5,934
Open:  6.2150
Settle:  6.2100
Prev:  6.2100
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN