Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9100
6.9975
6.8475
6.9975
0.0575
2:43A Aug 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.1700
7.2600
7.1525
7.2600
0.0575
2:43A Aug 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3425
7.4150
7.3425
7.4150
0.0325
12:01A Aug 20
KC HRW WHEAT
Sep 26
@KW6U
762'0
761'4
765'0
756'6
765'0
3'0
2:44A Aug 20
KC HRW WHEAT
Dec 26
@KW6Z
776'6
774'6
779'6
771'2
779'2
2'4
2:44A Aug 20
KC HRW WHEAT
Mar 27
@KW7H
790'0
789'2
793'0
784'4
792'6
2'6
2:43A Aug 20
WHEAT
Sep 26
@W6U
680'2
680'0
683'6
675'6
683'6
3'4
2:44A Aug 20
WHEAT
Dec 26
@W6Z
697'4
697'0
701'0
693'0
700'6
3'2
2:44A Aug 20
WHEAT
Mar 27
@W7H
714'6
714'2
718'2
710'6
718'2
3'4
2:43A Aug 20
CORN
Sep 26
@C6U
473'0
472'6
477'4
472'2
477'2
4'2
2:43A Aug 20
CORN
Dec 26
@C6Z
498'0
498'0
502'4
497'2
502'2
4'2
2:44A Aug 20
CORN
Mar 27
@C7H
513'6
513'4
517'6
512'6
517'4
3'6
2:43A Aug 20
SOYBEANS
Sep 26
@S6U
1222'2
1221'0
1226'0
1219'2
1225'4
3'2
2:44A Aug 20
SOYBEANS
Nov 26
@S6X
1237'2
1236'4
1241'6
1234'4
1241'0
3'6
2:44A Aug 20
SOYBEANS
Jan 27
@S7F
1251'2
1250'4
1256'2
1249'0
1255'6
4'4
2:44A Aug 20
SOYBEAN OIL
Sep 26
@BO6U
69.86
69.95
70.30
69.56
70.27
0.41
2:44A Aug 20
SOYBEAN OIL
Oct 26
@BO6V
69.92
69.95
70.34
69.62
70.34
0.42
2:44A Aug 20
SOYBEAN OIL
Dec 26
@BO6Z
69.96
69.98
70.39
69.67
70.36
0.40
2:44A Aug 20
LIVE CATTLE
Aug 26
@LE6Q
224.900
225.000
226.025
222.975
222.975
- 1.475
1:04P Aug 19
LIVE CATTLE
Oct 26
@LE6V
218.925
219.650
221.000
216.875
216.950
- 1.700
1:04P Aug 19
LIVE CATTLE
Dec 26
@LE6Z
219.200
220.050
221.225
216.775
216.850
- 2.050
1:04P Aug 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9975
Change:
0.0575
Bid:
6.9925
Ask:
7.0000
Today's High:
6.9975
Today's Low:
6.8475
Volume:
4,345
Open:
6.9100
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-20-2026
2:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.