Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7600 5.7700 5.7500 5.7700 0.0075 9:15P Dec 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8500 5.8500 5.8500 5.8500 -0.0025 7:00P Dec 11
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 524'0 510'0 510'0 -1'0 1:15P Dec 11
KC HRW WHEAT  Mar 26 @KW6H 522'2 523'2 525'0 523'0 523'0 0'6 12:35A Dec 12
KC HRW WHEAT  May 26 @KW6K 534'4 536'4 537'2 535'4 535'4 1'0 12:17A Dec 12
WHEAT  Dec 25 @W5Z 534'4 530'2 0'0 1:15P Dec 11
WHEAT  Mar 26 @W6H 533'4 534'6 536'0 532'6 533'0 -0'4 12:41A Dec 12
WHEAT  May 26 @W6K 541'0 541'6 543'4 541'0 541'0 0'0 12:27A Dec 12
CORN  Dec 25 @C5Z 435'2 433'2 433'2 433'0 433'0 -2'2 7:00P Dec 11
CORN  Mar 26 @C6H 446'4 446'4 447'0 445'4 445'6 -0'6 12:42A Dec 12
CORN  May 26 @C6K 454'2 454'0 454'4 453'4 453'4 -0'6 12:38A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1090'6 1090'6 -2'6 12:40A Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1100'4 1101'0 -1'6 12:37A Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1110'4 1110'4 -1'6 12:37A Dec 12
SOYBEAN OIL  Dec 25 @BO5Z 50.56 50.43 1:15P Dec 11
SOYBEAN OIL  Jan 26 @BO6F 50.82 50.82 50.90 50.73 50.80 -0.02 12:40A Dec 12
SOYBEAN OIL  Mar 26 @BO6H 51.32 51.35 51.42 51.25 51.33 0.01 12:35A Dec 12
LIVE CATTLE  Dec 25 @LE5Z 226.800 228.900 231.350 228.900 230.450 3.575 1:04P Dec 11
LIVE CATTLE  Feb 26 @LE6G 228.525 229.850 231.775 229.850 230.950 2.425 1:04P Dec 11
LIVE CATTLE  Apr 26 @LE6J 228.375 229.400 231.175 229.225 230.675 2.300 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change: 
Bid:  5.5650
Ask:  6.1000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.8150s
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN