Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5325 6.5050 6.5325 7:05P Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7400 6.7175 6.7400 -0.0025 7:05P Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 665'6 661'6 663'4 -2'6 7:17P Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 680'0 676'4 678'0 -3'2 7:16P Jul 13
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 636'0 632'2 633'4 -1'6 7:16P Jul 13
WHEAT  Dec 26 @W6Z 650'4 650'0 650'0 647'4 648'4 -2'0 7:16P Jul 13
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 436'6 436'6 -4'2 7:16P Jul 13
CORN  Dec 26 @C6Z 463'2 462'0 462'2 458'4 458'6 -4'4 7:17P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1190'6 1192'0 -4'6 7:16P Jul 13
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1178'6 1180'4 -4'6 7:17P Jul 13
SOYBEAN OIL  Jul 26 @BO6N 73.04 73.89 1:15P Jul 13
SOYBEAN OIL  Aug 26 @BO6Q 72.82 72.87 73.03 72.65 72.99 0.17 7:17P Jul 13
SOYBEAN OIL  Sep 26 @BO6U 72.15 72.11 72.37 72.01 72.37 0.22 7:17P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3300
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN