Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3700
7.4975
7.3000
7.4925
0.1300
12:57P Sep 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5750
7.6000
7.7050
7.5325
7.7050
0.1300
12:56P Sep 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.6925
7.7050
7.8500
7.6525
7.8175
0.1250
12:56P Sep 15
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
798'0
778'2
797'0
4'4
12:57P Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
811'6
792'4
811'4
4'6
12:56P Sep 15
KC HRW WHEAT
May 27
@KW7K
811'6
809'0
816'2
798'2
816'2
4'4
12:55P Sep 15
WHEAT
Dec 26
@W6Z
722'0
722'0
731'0
711'2
729'2
7'2
12:57P Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
747'2
728'4
745'6
6'4
12:57P Sep 15
WHEAT
May 27
@W7K
747'6
747'6
755'2
737'2
753'4
5'6
12:57P Sep 15
CORN
Dec 26
@C6Z
533'2
533'2
535'2
527'2
534'6
1'4
12:58P Sep 15
CORN
Mar 27
@C7H
548'0
548'0
550'0
542'4
549'4
1'4
12:57P Sep 15
CORN
May 27
@C7K
555'2
555'0
556'6
549'6
556'0
0'6
12:57P Sep 15
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1317'6
1294'2
1317'2
13'0
12:58P Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1334'0
1310'2
1334'0
13'6
12:58P Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1341'4
1318'2
1341'2
13'2
12:57P Sep 15
SOYBEAN OIL
Oct 26
@BO6V
69.65
69.62
70.15
69.11
69.79
0.14
12:58P Sep 15
SOYBEAN OIL
Dec 26
@BO6Z
70.19
70.04
70.71
69.62
70.27
0.08
12:58P Sep 15
SOYBEAN OIL
Jan 27
@BO7F
70.47
70.35
70.98
69.87
70.49
0.02
12:58P Sep 15
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.000
220.750
- 1.500
12:58P Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.400
223.325
- 1.825
12:58P Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
223.775
224.750
- 1.550
12:58P Sep 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4925
Change:
0.1300
Bid:
7.4925
Ask:
7.4950
Today's High:
7.4975
Today's Low:
7.3000
Volume:
4,736
Open:
7.3700
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-15-2026
12:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.