Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.1425 7.1550 -0.1450 7:36A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.3875 7.3875 -0.1425 7:36A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.5525 7.5525 -0.1150 7:35A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 741'6 743'6 -16'0 7:37A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 758'0 759'2 -16'4 7:37A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 769'4 770'4 -17'0 7:36A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 674'2 676'6 -19'4 7:37A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 692'2 693'6 -20'0 7:37A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 708'0 709'6 -19'4 7:37A Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 458'2 458'2 -5'6 7:37A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 482'0 482'0 -5'4 7:37A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 497'4 497'6 -5'2 7:36A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1236'6 -0'6 7:37A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1229'2 -1'6 7:36A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1242'2 -1'4 7:37A Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.60 74.66 -0.93 7:37A Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.72 73.78 -0.91 7:37A Jul 24
SOYBEAN OIL  Oct 26 @BO6V 73.75 73.51 73.83 72.79 72.82 -0.93 7:37A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1550
Change:  -0.1450
Bid:  7.1600
Ask:  7.1675
Today's High:  7.3900
Today's Low:  7.1425
Volume:  7,332
Open:  7.2775
Settle:  7.3000
Prev:  7.3000
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN