Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9500
6.9250
6.9900
6.8175
6.8375
-0.1050
1:30P Aug 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1650
7.2475
7.0750
7.0850
-0.1075
1:30P Aug 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3625
7.3450
7.3650
7.2450
7.2550
-0.1000
1:30P Aug 04
KC HRW WHEAT
Sep 26
@KW6U
717'2
717'0
726'2
702'6
707'0
-10'2
1:19P Aug 04
KC HRW WHEAT
Dec 26
@KW6Z
734'0
734'0
742'4
719'6
724'0
-9'4
1:19P Aug 04
KC HRW WHEAT
Mar 27
@KW7H
746'2
746'2
754'0
732'2
736'4
-9'6
1:19P Aug 04
WHEAT
Sep 26
@W6U
651'0
652'0
659'4
635'4
638'0
-12'4
1:19P Aug 04
WHEAT
Dec 26
@W6Z
669'2
670'4
677'2
654'4
657'0
-12'0
1:19P Aug 04
WHEAT
Mar 27
@W7H
685'2
687'2
692'4
671'0
672'6
-11'6
1:19P Aug 04
CORN
Sep 26
@C6U
449'2
450'4
452'0
441'0
442'0
-7'0
1:19P Aug 04
CORN
Dec 26
@C6Z
472'4
474'0
475'2
464'0
465'2
-7'0
1:19P Aug 04
CORN
Mar 27
@C7H
488'2
489'4
490'6
479'6
481'2
-6'6
1:19P Aug 04
SOYBEANS
Aug 26
@S6Q
1168'6
1172'0
1173'0
1149'2
1155'0
-13'6
1:15P Aug 04
SOYBEANS
Sep 26
@S6U
1173'6
1174'4
1177'0
1152'2
1158'2
-15'0
1:19P Aug 04
SOYBEANS
Nov 26
@S6X
1192'2
1193'2
1195'2
1170'0
1177'2
-14'4
1:19P Aug 04
SOYBEAN OIL
Aug 26
@BO6Q
68.69
68.79
68.79
67.91
68.07
-0.51
1:15P Aug 04
SOYBEAN OIL
Sep 26
@BO6U
68.79
68.81
69.48
67.70
68.06
-0.59
1:19P Aug 04
SOYBEAN OIL
Oct 26
@BO6V
68.41
68.42
69.02
67.34
67.70
-0.59
1:19P Aug 04
LIVE CATTLE
Aug 26
@LE6Q
231.100
230.875
232.450
230.125
231.850
0.850
1:04P Aug 04
LIVE CATTLE
Oct 26
@LE6V
226.725
226.150
228.350
225.500
227.850
1.175
1:04P Aug 04
LIVE CATTLE
Dec 26
@LE6Z
226.225
225.550
227.600
224.975
227.300
1.050
1:04P Aug 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8375
Change:
-0.1050
Bid:
6.8200
Ask:
6.9400
Today's High:
6.9900
Today's Low:
6.8175
Volume:
4,874
Open:
6.9250
Settle:
6.8450
s
Prev:
6.9500
Contract High:
Contract Low:
Updated:
Aug-04-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.