Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.2550 6.2100 6.2550 0.0275 9:58P Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.3875 6.3425 6.3875 0.0200 9:58P Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.4625 6.4625 -0.1325 1:42P Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 627'4 618'2 627'4 5'2 10:53P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 637'6 629'0 637'6 5'4 10:54P Nov 12
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 641'6 633'4 641'6 5'6 10:52P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 591'4 582'0 591'0 6'6 10:56P Nov 12
WHEAT  Mar 27 @W7H 599'2 598'0 606'2 597'0 606'0 6'6 10:54P Nov 12
WHEAT  May 27 @W7K 605'0 604'4 612'0 603'2 612'0 7'0 10:52P Nov 12
CORN  Dec 26 @C6Z 442'4 442'2 447'0 441'6 446'4 4'0 10:53P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 458'6 4'0 10:52P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'4 461'6 466'2 3'4 10:52P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1229'6 1218'6 1229'4 10'4 10:56P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1235'2 1225'0 1235'0 10'0 10:54P Nov 12
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 63.75 63.33 63.63 0.21 10:55P Nov 12
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.00 63.56 63.88 0.22 10:52P Nov 12
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.51 64.09 64.43 0.26 10:48P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2550
Change:  0.0275
Bid:  6.2475
Ask:  6.2700
Today's High:  6.2550
Today's Low:  6.2100
Volume:  7,045
Open:  6.2200
Settle:  6.2275
Prev:  6.2275
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN