Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1600 6.1500 6.1675 6.1475 6.1500 -0.0100 1:23A Nov 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3025 6.3000 6.3100 6.2900 6.2900 -0.0125 1:30A Nov 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.4100 6.4000 6.4000 6.3975 6.3975 -0.0125 1:32A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 627'0 627'4 -5'0 1:36A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 634'6 635'2 -4'4 1:43A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 638'0 638'4 -4'2 1:36A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 587'4 588'0 -3'2 1:44A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'6 600'2 -2'4 1:39A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 605'6 606'2 -2'2 1:43A Nov 09
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 441'6 0'2 1:44A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 454'6 -0'4 1:43A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 463'2 -0'2 1:43A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1194'2 0'4 1:44A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1199'0 -0'2 1:44A Nov 09
SOYBEAN OIL  Dec 26 @BO6Z 62.26 62.31 62.87 62.19 62.49 0.23 1:45A Nov 09
SOYBEAN OIL  Jan 27 @BO7F 62.41 62.41 63.02 62.34 62.63 0.22 1:41A Nov 09
SOYBEAN OIL  Mar 27 @BO7H 62.91 62.92 63.49 62.84 63.12 0.21 1:43A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.1500
Change:  -0.0100
Bid:  6.1425
Ask:  6.1550
Today's High:  6.1675
Today's Low:  6.1475
Volume:  7,291
Open:  6.1500
Settle:  6.1600
Prev:  6.1600
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN