Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 22 @MW2U 906'2 906'2 912'0 901'0 910'6 4'4 5:48A Aug 11
HARD RED SPRING WHEA...  Dec 22 @MW2Z 919'2 921'0 924'0 914'0 923'2 4'0 5:48A Aug 11
HARD RED SPRING WHEA...  Mar 23 @MW3H 931'2 934'0 935'4 926'2 935'0 3'6 5:48A Aug 11
HARD RED WINTER WHEA...  Sep 22 @KW2U 872'6 872'0 880'0 865'2 877'4 4'6 5:55A Aug 11
HARD RED WINTER WHEA...  Dec 22 @KW2Z 876'6 877'4 885'0 870'4 881'4 4'6 5:48A Aug 11
HARD RED WINTER WHEA...  Mar 23 @KW3H 882'2 883'4 889'2 876'0 886'6 4'4 5:44A Aug 11
WHEAT  Sep 22 @W2U 799'6 800'0 809'2 794'4 805'0 5'2 6:00A Aug 11
WHEAT  Dec 22 @W2Z 816'2 816'2 826'2 810'6 821'2 5'0 6:01A Aug 11
WHEAT  Mar 23 @W3H 832'6 833'2 842'2 827'6 838'2 5'4 5:55A Aug 11
CORN  Sep 22 @C2U 621'2 621'0 626'4 618'6 624'2 3'0 6:00A Aug 11
CORN  Dec 22 @C2Z 618'4 618'0 623'4 615'2 620'4 2'0 6:00A Aug 11
CORN  Mar 23 @C3H 625'6 625'2 630'2 622'2 627'4 1'6 5:58A Aug 11
SOYBEANS  Aug 22 @S2Q 1688'6 1690'0 1716'4 1690'0 1716'4 27'6 5:56A Aug 11
SOYBEANS  Sep 22 @S2U 1509'0 1504'4 1519'0 1489'2 1516'4 7'4 5:59A Aug 11
SOYBEANS  Nov 22 @S2X 1427'6 1425'4 1439'6 1418'2 1435'6 8'0 6:00A Aug 11
SOYBEAN OIL  Aug 22 @BO2Q 69.69 69.81 71.44 69.81 71.24 0.87 1:15P Aug 10
SOYBEAN OIL  Sep 22 @BO2U 67.38 67.11 67.90 66.55 67.56 0.18 5:58A Aug 11
SOYBEAN OIL  Oct 22 @BO2V 66.30 65.90 66.77 65.47 66.37 0.07 5:58A Aug 11
LIVE CATTLE  Aug 22 @LE2Q 137.975 138.475 139.375 138.125 139.375 1.225 1:04P Aug 10
LIVE CATTLE  Oct 22 @LE2V 143.175 143.500 144.575 143.300 144.400 1.300 1:04P Aug 10
LIVE CATTLE  Dec 22 @LE2Z 149.650 149.900 150.775 149.625 150.575 1.050 1:04P Aug 10
FEEDER CATTLE  Aug 22 @GF2Q 178.800 179.300 181.075 178.650 180.725 1.875 1:04P Aug 10
FEEDER CATTLE  Sep 22 @GF2U 182.500 182.775 185.275 182.050 184.975 2.500 1:04P Aug 10
FEEDER CATTLE  Oct 22 @GF2V 185.575 185.950 187.375 185.050 187.175 1.600 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2U)
Exchange:  MGE
Last Trade:  910'6
Change:  4'4
Bid:  908'4
Ask:  909'6
Today's High:  912'0
Today's Low:  901'0
Volume:  2,318
Open:  906'2
Settle:  906'2
Prev:  906'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@MW2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN