Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.5900 6.5525 6.5825 0.0025 11:40P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 6.7900 6.7725 6.7900 0.0075 11:40P Jul 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 6.9700 6.9625 6.9700 0.0075 11:23P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 680'6 675'2 679'4 1'4 12:54A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 695'0 690'0 694'0 1'4 12:54A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 706'6 703'0 705'0 0'6 12:35A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 645'6 0'6 12:54A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 660'2 0'4 12:54A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 672'2 0'4 12:52A Jul 15
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'0 0'4 12:56A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'2 0'6 12:55A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'4 0'6 12:45A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1196'0 3'2 12:54A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1185'2 4'0 12:51A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'6 3'6 12:55A Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 72.97 72.43 72.70 0.30 12:54A Jul 15
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.20 71.70 71.99 0.33 12:53A Jul 15
SOYBEAN OIL  Oct 26 @BO6V 71.04 71.11 71.56 71.05 71.34 0.30 12:53A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.5825
Change:  0.0025
Bid:  6.5800
Ask:  6.5925
Today's High:  6.5900
Today's Low:  6.5525
Volume:  4,314
Open:  6.5700
Settle:  6.5800
Prev:  6.5800
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN