Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9400 6.9400 6.8625 6.9075 -0.0400 1:30P Oct 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1150 7.1150 7.0400 7.0900 -0.0325 1:30P Oct 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2275 7.2275 7.1575 7.2025 -0.0300 1:30P Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 716'2 703'2 715'6 2'6 1:19P Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 728'0 715'6 727'4 1'6 1:19P Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 732'2 721'2 731'6 0'2 1:19P Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 674'2 663'0 673'4 4'0 1:19P Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 687'4 677'2 687'0 3'2 1:19P Oct 14
WHEAT  May 27 @W7K 689'6 688'6 692'6 682'6 692'4 2'0 1:19P Oct 14
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 481'0 -2'0 1:19P Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 494'6 -2'2 1:19P Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 502'0 -2'2 1:19P Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1277'4 -6'4 1:19P Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1292'2 -8'0 1:19P Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1300'4 -8'4 1:19P Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 -0.62 12:01P Oct 14
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 66.85 67.01 -0.96 1:19P Oct 14
SOYBEAN OIL  Jan 27 @BO7F 68.27 68.39 68.49 67.09 67.25 -0.99 1:19P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9075
Change:  -0.0400
Bid:  6.9000
Ask: 
Today's High:  6.9400
Today's Low:  6.8625
Volume:  4,192
Open:  6.9400
Settle:  6.9000s
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN