Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5800
6.5700
6.5900
6.5525
6.5825
0.0025
11:40P Jul 14
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7825
6.7800
6.7900
6.7725
6.7900
0.0075
11:40P Jul 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9625
6.9625
6.9700
6.9625
6.9700
0.0075
11:23P Jul 14
KC HRW WHEAT
Sep 26
@KW6U
678'0
677'0
680'6
675'2
679'4
1'4
12:54A Jul 15
KC HRW WHEAT
Dec 26
@KW6Z
692'4
691'2
695'0
690'0
694'0
1'4
12:54A Jul 15
KC HRW WHEAT
Mar 27
@KW7H
704'2
703'2
706'6
703'0
705'0
0'6
12:35A Jul 15
WHEAT
Sep 26
@W6U
645'0
644'0
648'2
642'6
645'6
0'6
12:54A Jul 15
WHEAT
Dec 26
@W6Z
659'6
659'0
662'4
657'6
660'2
0'4
12:54A Jul 15
WHEAT
Mar 27
@W7H
671'6
671'0
674'0
669'6
672'2
0'4
12:52A Jul 15
CORN
Sep 26
@C6U
438'4
438'0
439'6
437'0
439'0
0'4
12:56A Jul 15
CORN
Dec 26
@C6Z
460'4
459'6
461'4
458'6
461'2
0'6
12:55A Jul 15
CORN
Mar 27
@C7H
475'6
475'0
477'0
474'4
476'4
0'6
12:45A Jul 15
SOYBEANS
Aug 26
@S6Q
1192'6
1191'0
1198'2
1191'0
1196'0
3'2
12:54A Jul 15
SOYBEANS
Sep 26
@S6U
1181'2
1181'2
1187'0
1181'2
1185'2
4'0
12:51A Jul 15
SOYBEANS
Nov 26
@S6X
1191'0
1191'0
1196'6
1190'6
1194'6
3'6
12:55A Jul 15
SOYBEAN OIL
Aug 26
@BO6Q
72.40
72.53
72.97
72.43
72.70
0.30
12:54A Jul 15
SOYBEAN OIL
Sep 26
@BO6U
71.66
71.78
72.20
71.70
71.99
0.33
12:53A Jul 15
SOYBEAN OIL
Oct 26
@BO6V
71.04
71.11
71.56
71.05
71.34
0.30
12:53A Jul 15
LIVE CATTLE
Aug 26
@LE6Q
234.725
234.200
234.225
231.250
231.575
- 3.300
1:04P Jul 14
LIVE CATTLE
Oct 26
@LE6V
230.625
230.150
230.150
227.400
227.750
- 2.975
1:04P Jul 14
LIVE CATTLE
Dec 26
@LE6Z
230.400
229.750
229.750
227.000
227.375
- 3.100
1:04P Jul 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.5825
Change:
0.0025
Bid:
6.5800
Ask:
6.5925
Today's High:
6.5900
Today's Low:
6.5525
Volume:
4,314
Open:
6.5700
Settle:
6.5800
Prev:
6.5800
Contract High:
Contract Low:
Updated:
Jul-14-2026
11:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.