Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3700 6.3725 6.3800 6.3600 6.3600 -0.0100 7:08P Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6150 6.6175 6.6250 6.6075 6.6075 -0.0075 7:08P Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.8000 6.8175 -0.1275 1:30P Jun 02
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 632'4 633'0 -1'6 7:09P Jun 02
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 644'0 644'0 -2'2 7:08P Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 660'0 660'0 -2'2 7:08P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 600'4 601'2 -1'6 7:09P Jun 02
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 613'6 614'4 -1'6 7:08P Jun 02
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 633'0 633'4 -1'6 7:08P Jun 02
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'6 440'0 -0'4 7:08P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'4 447'6 -0'2 7:09P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 466'0 466'2 -0'2 7:08P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1167'4 1161'4 1163'4 -1'6 7:08P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1171'0 1165'6 1167'6 -1'2 7:09P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1166'6 1161'4 1163'6 -1'4 7:09P Jun 02
SOYBEAN OIL  Jul 26 @BO6N 78.41 78.55 78.90 78.41 78.80 0.39 7:09P Jun 02
SOYBEAN OIL  Aug 26 @BO6Q 76.83 77.01 77.27 76.83 77.18 0.35 7:09P Jun 02
SOYBEAN OIL  Sep 26 @BO6U 75.49 75.58 75.83 75.49 75.83 0.34 7:09P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.3600
Change:  -0.0100
Bid:  6.3575
Ask:  6.3675
Today's High:  6.3800
Today's Low:  6.3600
Volume:  7,106
Open:  6.3725
Settle:  6.3700
Prev:  6.3700
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN