Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3625
7.3650
7.2300
7.2750
-0.0875
12:47P Sep 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5775
7.5700
7.5700
7.4525
7.4850
-0.0925
12:46P Sep 23
HARD RED SPRING WHEA...
May 27
@MW7K
7.6950
7.6950
7.7175
7.5750
7.6025
-0.0925
12:47P Sep 23
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
761'4
770'0
-11'2
12:47P Sep 23
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
775'6
784'0
-11'2
12:47P Sep 23
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
781'2
789'0
-11'2
12:47P Sep 23
WHEAT
Dec 26
@W6Z
717'2
716'6
717'6
702'0
707'6
-9'4
12:47P Sep 23
WHEAT
Mar 27
@W7H
733'2
733'2
733'6
718'0
723'4
-9'6
12:47P Sep 23
WHEAT
May 27
@W7K
741'2
741'0
741'2
726'0
731'4
-9'6
12:47P Sep 23
CORN
Dec 26
@C6Z
536'6
536'0
536'2
527'4
529'4
-7'2
12:48P Sep 23
CORN
Mar 27
@C7H
551'0
550'4
550'4
542'2
543'6
-7'2
12:47P Sep 23
CORN
May 27
@C7K
557'6
557'0
557'2
549'4
551'2
-6'4
12:47P Sep 23
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1311'0
1316'6
-8'6
12:48P Sep 23
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1326'6
1332'4
-8'6
12:48P Sep 23
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1336'2
1341'6
-7'0
12:47P Sep 23
SOYBEAN OIL
Oct 26
@BO6V
67.37
67.40
67.65
66.47
67.37
12:47P Sep 23
SOYBEAN OIL
Dec 26
@BO6Z
67.92
67.95
68.21
67.03
67.94
0.02
12:47P Sep 23
SOYBEAN OIL
Jan 27
@BO7F
68.19
68.19
68.42
67.29
68.16
-0.03
12:47P Sep 23
LIVE CATTLE
Oct 26
@LE6V
218.775
218.850
221.075
218.450
220.750
1.975
12:47P Sep 23
LIVE CATTLE
Dec 26
@LE6Z
219.450
219.500
222.550
219.000
222.300
2.850
12:47P Sep 23
LIVE CATTLE
Feb 27
@LE7G
220.550
220.500
223.650
220.000
223.550
3.000
12:48P Sep 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.2750
Change:
-0.0875
Bid:
7.2725
Ask:
7.2750
Today's High:
7.3650
Today's Low:
7.2300
Volume:
2,617
Open:
7.3625
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-23-2026
12:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.