Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9400 6.9400 6.9000 6.9100 -0.0300 3:33A Oct 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1150 7.1150 7.0775 7.0875 -0.0275 3:33A Oct 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2275 7.2275 7.1900 7.1900 -0.0375 1:58A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 705'0 706'0 -6'2 4:17A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 717'6 718'2 -6'6 4:14A Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 724'4 724'4 -6'2 4:17A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 663'6 -5'4 4:17A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 678'2 -5'0 4:18A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'0 684'6 -5'0 4:13A Oct 14
CORN  Dec 26 @C6Z 482'6 482'2 483'0 479'2 480'0 -2'6 4:19A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 493'2 494'2 -2'2 4:18A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 501'2 502'0 -2'0 4:18A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1288'2 4'4 4:18A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1304'2 4'2 4:16A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1313'0 4'4 4:18A Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 67.77 67.90 -0.12 4:18A Oct 14
SOYBEAN OIL  Jan 27 @BO7F 68.27 68.39 68.49 68.02 68.13 -0.14 4:17A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9100
Change:  -0.0300
Bid:  6.9050
Ask:  6.9100
Today's High:  6.9400
Today's Low:  6.9000
Volume:  3,389
Open:  6.9400
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN