Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7650 7.6175 7.6500 -0.1175 12:25A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9375 7.8025 7.8025 -0.1400 11:32P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 827'0 827'4 -17'6 12:36A Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 863'4 840'2 840'4 -18'0 12:36A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 751'2 -12'6 11:30P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 765'6 767'0 -15'4 12:37A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 781'6 782'4 -15'0 12:35A Sep 02
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 514'0 -7'4 10:59P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'0 -9'0 12:35A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 551'6 -8'4 12:36A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'6 1302'0 -15'6 12:35A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'2 1317'2 -15'4 12:35A Sep 02
SOYBEAN OIL  Sep 26 @BO6U 72.37 72.05 1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V 72.45 72.31 72.80 71.59 71.90 -0.55 12:33A Sep 02
SOYBEAN OIL  Dec 26 @BO6Z 72.63 72.58 73.00 71.77 72.11 -0.52 12:36A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5500
Change:  0.1625
Bid:  7.4500
Ask:  7.6700
Today's High:  7.6050
Today's Low:  7.5050
Volume:  69
Open:  7.5050
Settle:  7.5550s
Prev:  7.3925
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN