Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9100 6.9975 6.8475 6.9975 0.0575 2:43A Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.1700 7.2600 7.1525 7.2600 0.0575 2:43A Aug 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3425 7.4150 7.3425 7.4150 0.0325 12:01A Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 765'0 756'6 765'0 3'0 2:44A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 779'6 771'2 779'2 2'4 2:44A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 793'0 784'4 792'6 2'6 2:43A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 683'6 675'6 683'6 3'4 2:44A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 701'0 693'0 700'6 3'2 2:44A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 718'2 710'6 718'2 3'4 2:43A Aug 20
CORN  Sep 26 @C6U 473'0 472'6 477'4 472'2 477'2 4'2 2:43A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 502'4 497'2 502'2 4'2 2:44A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 517'6 512'6 517'4 3'6 2:43A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1226'0 1219'2 1225'4 3'2 2:44A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1241'6 1234'4 1241'0 3'6 2:44A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1256'2 1249'0 1255'6 4'4 2:44A Aug 20
SOYBEAN OIL  Sep 26 @BO6U 69.86 69.95 70.30 69.56 70.27 0.41 2:44A Aug 20
SOYBEAN OIL  Oct 26 @BO6V 69.92 69.95 70.34 69.62 70.34 0.42 2:44A Aug 20
SOYBEAN OIL  Dec 26 @BO6Z 69.96 69.98 70.39 69.67 70.36 0.40 2:44A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9975
Change:  0.0575
Bid:  6.9925
Ask:  7.0000
Today's High:  6.9975
Today's Low:  6.8475
Volume:  4,345
Open:  6.9100
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN