Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2050 6.1650 6.1750 -0.0200 7:43A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4625 6.4225 6.4300 -0.0250 7:43A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.6875 6.6425 6.6575 -0.0225 7:17A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 629'6 632'2 -2'4 7:44A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 636'4 639'6 -1'4 7:44A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 650'6 654'0 -2'2 7:44A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 579'6 584'2 -2'4 7:44A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 591'2 595'4 -2'6 7:44A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 607'6 612'0 -2'6 7:43A Jun 12
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 411'6 0'0 7:44A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 419'4 -0'4 7:44A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 438'6 -0'6 7:44A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1114'2 -0'6 7:44A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1119'4 -1'0 7:43A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'2 -1'6 7:44A Jun 12
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.55 72.45 73.85 -0.60 7:44A Jun 12
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.26 71.21 72.53 -0.67 7:44A Jun 12
SOYBEAN OIL  Sep 26 @BO6U 71.97 71.90 72.01 70.06 71.28 -0.69 7:44A Jun 12
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1750
Change:  -0.0200
Bid:  6.1800
Ask:  6.1800
Today's High:  6.2050
Today's Low:  6.1650
Volume:  4,507
Open:  6.1900
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN