Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2850 6.2900 6.2650 6.2650 -0.0200 4:58A Oct 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4650 6.4550 6.4725 6.4500 6.4575 -0.0075 4:29A Oct 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.5850 6.5800 6.6425 6.5800 6.5925 0.0075 3:12A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 652'6 648'2 651'6 1'2 5:00A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 661'6 657'2 661'0 1'0 4:59A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 665'6 662'4 665'6 1'0 4:52A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 607'4 610'4 0'2 5:00A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 620'4 623'2 0'2 5:00A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 626'4 629'2 -0'2 5:00A Oct 28
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 450'2 1'4 5:00A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 464'0 1'2 5:00A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'2 472'4 1'2 4:58A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1235'6 1229'0 1234'4 5'2 5:00A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1248'0 1241'6 1246'6 3'6 5:00A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1256'0 1250'4 1255'2 3'4 5:00A Oct 28
SOYBEAN OIL  Dec 26 @BO6Z 66.71 66.71 66.80 66.25 66.32 -0.39 4:59A Oct 28
SOYBEAN OIL  Jan 27 @BO7F 66.91 66.88 67.01 66.48 66.58 -0.33 4:55A Oct 28
SOYBEAN OIL  Mar 27 @BO7H 67.24 67.24 67.35 66.84 66.94 -0.30 4:55A Oct 28
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2650
Change:  -0.0200
Bid:  6.2625
Ask:  6.2750
Today's High:  6.2900
Today's Low:  6.2650
Volume:  4,090
Open:  6.2850
Settle:  6.2850
Prev:  6.2850
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN