Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7875 6.5900 6.7825 0.1900 10:50A Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 7.0325 0.1875 10:48A Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.2150 7.0200 7.1850 0.1650 10:39A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 730'0 700'4 727'2 28'0 10:49A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 745'4 717'0 742'6 26'6 10:49A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 754'0 24'2 10:49A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 655'6 631'4 653'6 23'4 10:49A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 671'6 649'0 669'6 21'4 10:49A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'6 666'0 685'2 19'6 10:49A Aug 12
CORN  Sep 26 @C6U 436'6 436'6 446'4 436'0 445'0 8'2 10:49A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 470'2 459'4 468'6 8'2 10:49A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 485'6 475'4 484'2 8'2 10:49A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1157'4 1155'0 1157'4 10'0 9:29A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1161'2 1150'2 1159'6 8'2 10:49A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1178'2 1167'4 1177'0 8'2 10:49A Aug 12
SOYBEAN OIL  Aug 26 @BO6Q 68.45 69.62 1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U 68.57 68.70 69.10 68.06 68.52 -0.05 10:49A Aug 12
SOYBEAN OIL  Oct 26 @BO6V 68.30 68.40 68.79 67.80 68.25 -0.05 10:49A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.650 - 2.100 10:48A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 224.075 - 2.250 10:49A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 223.150 - 2.550 10:49A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7825
Change:  0.1900
Bid:  6.7800
Ask:  6.7825
Today's High:  6.7875
Today's Low:  6.5900
Volume:  4,528
Open:  6.5925
Settle:  6.5925
Prev:  6.5925
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN