Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.2250 6.1675 6.2150 0.0475 7:44A Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.3950 6.3450 6.3875 0.0575 7:44A Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4375 6.4575 6.5025 6.4575 6.5025 0.0650 6:16A Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 640'6 632'2 639'0 6'2 7:44A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 647'2 639'4 646'0 6'2 7:44A Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 650'2 643'0 649'4 6'0 7:43A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 605'0 596'0 604'0 5'4 7:44A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'2 607'6 614'6 5'2 7:44A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'6 613'0 619'6 4'6 7:44A Nov 05
CORN  Dec 26 @C6Z 444'2 445'4 447'6 444'6 446'2 2'0 7:44A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 459'0 460'4 2'2 7:44A Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 467'2 468'6 2'2 7:44A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1197'6 1200'4 7'2 7:27A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1198'2 1209'2 7'0 7:44A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1206'0 1216'0 5'6 7:44A Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.57 62.89 -0.64 7:44A Nov 05
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.82 63.15 -0.59 7:43A Nov 05
SOYBEAN OIL  Mar 27 @BO7H 64.22 64.22 64.39 63.35 63.64 -0.58 7:43A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2150
Change:  0.0475
Bid:  6.2075
Ask:  6.2225
Today's High:  6.2250
Today's Low:  6.1675
Volume:  5,366
Open:  6.1875
Settle:  6.1675
Prev:  6.1675
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN