Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2025 6.2450 -0.0075 1:32P Oct 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4225 6.4400 6.4750 6.3800 6.4225 -0.0050 1:32P Oct 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5450 6.5675 6.5875 6.5050 6.5400 -0.0075 1:32P Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 643'4 -1'0 1:19P Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 653'2 -1'0 1:19P Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 658'2 -1'0 1:18P Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 603'2 -0'2 1:19P Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 617'2 -0'2 1:19P Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 623'4 1'0 1:19P Oct 30
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 1:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 1:19P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1243'4 0'2 1:19P Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.65 65.64 65.81 0.26 1:19P Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.87 65.86 66.07 0.31 1:19P Oct 30
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 67.24 66.25 66.55 0.38 1:19P Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 12:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 1:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 1:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2450
Change:  -0.0075
Bid:  6.2300
Ask:  6.2750
Today's High:  6.2975
Today's Low:  6.2025
Volume:  3,445
Open:  6.2450
Settle:  6.2375s
Prev:  6.2450
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN