Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2650 6.2325 6.2500 0.0125 11:01P Nov 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4475 6.4100 6.4325 0.0150 10:49P Nov 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5500 6.5300 6.5400 0.0025 9:03P Nov 01
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 646'2 641'4 644'6 0'4 11:14P Nov 01
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 655'4 650'6 653'2 -0'4 11:08P Nov 01
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 660'2 656'2 658'2 -0'4 11:02P Nov 01
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 603'0 -0'4 11:15P Nov 01
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 615'0 616'2 -0'6 11:10P Nov 01
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'4 623'0 -0'6 11:12P Nov 01
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'0 1'2 11:16P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'2 1'2 11:04P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'6 1'6 10:46P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1224'4 2'2 9:40P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1235'4 1'2 11:16P Nov 01
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1245'0 1'2 11:06P Nov 01
SOYBEAN OIL  Dec 26 @BO6Z 65.90 65.90 66.18 65.75 65.89 -0.01 11:14P Nov 01
SOYBEAN OIL  Jan 27 @BO7F 66.17 66.09 66.45 66.04 66.15 -0.02 11:14P Nov 01
SOYBEAN OIL  Mar 27 @BO7H 66.63 66.60 66.85 66.51 66.60 -0.03 11:13P Nov 01
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2500
Change:  0.0125
Bid:  6.2400
Ask:  6.2550
Today's High:  6.2650
Today's Low:  6.2325
Volume:  3,445
Open:  6.2400
Settle:  6.2375
Prev:  6.2375
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN