Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 22 @MW2Z 939'6 935'0 935'0 904'0 904'0 -27'0 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 23 @MW3H 902'0 903'0 904'2 901'0 903'0 1'0 7:23A Dec 06
HARD RED SPRING WHEA...  May 23 @MW3K 901'6 904'2 904'2 901'2 902'2 0'4 7:26A Dec 06
HARD RED WINTER WHEA...  Dec 22 @KW2Z 854'6 850'6 850'6 844'0 844'0 -10'6 4:39A Dec 06
HARD RED WINTER WHEA...  Mar 23 @KW3H 841'6 843'2 845'2 836'6 838'6 -3'0 7:27A Dec 06
HARD RED WINTER WHEA...  May 23 @KW3K 838'4 841'0 842'2 833'6 835'0 -3'4 7:26A Dec 06
WHEAT  Dec 22 @W2Z 715'4 715'6 715'6 715'6 715'6 0'2 7:00P Dec 05
WHEAT  Mar 23 @W3H 739'0 739'0 743'0 737'0 740'4 1'4 7:27A Dec 06
WHEAT  May 23 @W3K 750'6 751'0 754'2 749'0 751'6 1'0 7:26A Dec 06
CORN  Dec 22 @C2Z 628'6 630'6 633'0 630'6 633'0 4'2 6:32A Dec 06
CORN  Mar 23 @C3H 640'4 640'4 644'2 640'4 642'4 2'0 7:27A Dec 06
CORN  May 23 @C3K 642'2 642'4 646'0 642'4 644'0 1'6 7:27A Dec 06
SOYBEANS  Jan 23 @S3F 1437'6 1437'4 1456'6 1437'0 1454'6 17'0 7:27A Dec 06
SOYBEANS  Mar 23 @S3H 1445'0 1444'4 1462'6 1444'4 1460'4 15'4 7:27A Dec 06
SOYBEANS  May 23 @S3K 1453'0 1452'4 1470'0 1452'4 1467'6 14'6 7:27A Dec 06
SOYBEAN OIL  Dec 22 @BO2Z 64.90 65.11 65.11 64.93 65.04 0.14 7:08A Dec 06
SOYBEAN OIL  Jan 23 @BO3F 62.57 62.73 63.50 62.59 62.98 0.41 7:26A Dec 06
SOYBEAN OIL  Mar 23 @BO3H 62.27 62.40 63.10 62.27 62.48 0.21 7:26A Dec 06
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.200 153.550 153.000 153.225 - 0.125 1:04P Dec 05
LIVE CATTLE  Feb 23 @LE3G 155.875 155.650 156.375 155.450 155.825 - 0.050 1:04P Dec 05
LIVE CATTLE  Apr 23 @LE3J 159.575 159.450 160.050 159.250 159.500 1:04P Dec 05
FEEDER CATTLE  Jan 23 @GF3F 182.450 182.350 184.200 181.950 183.450 1.325 1:04P Dec 05
FEEDER CATTLE  Mar 23 @GF3H 185.275 185.000 186.750 184.900 186.075 1.100 1:04P Dec 05
FEEDER CATTLE  Apr 23 @GF3J 188.625 188.600 189.850 188.275 189.275 0.900 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  904'0
Change:  -27'0
Bid:  903'0
Ask:  927'2
Today's High:  935'0
Today's Low:  904'0
Volume:  41
Open:  935'0
Settle:  912'6s
Prev:  939'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@MW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN