Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8475 5.8225 5.8275 -0.0450 8:27P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.1275 6.1275 -0.0225 8:27P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3950 6.3950 0.0025 7:00P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 615'6 616'2 -4'2 8:20P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 625'0 627'0 -3'4 9:00P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 640'6 641'4 -4'2 8:52P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 585'6 586'6 -4'2 8:52P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 596'4 598'0 -3'4 8:58P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 613'2 615'0 -3'2 9:00P Jun 25
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 414'2 -0'4 9:00P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 424'0 -0'2 9:00P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 443'2 0'2 9:00P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1123'2 1124'4 -3'0 8:59P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1132'6 1133'4 -3'4 9:00P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1136'4 1137'2 -4'0 8:59P Jun 25
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 70.52 70.82 0.01 8:59P Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 69.28 69.52 -0.02 9:00P Jun 25
SOYBEAN OIL  Sep 26 @BO6U 68.58 68.68 68.73 68.35 68.57 -0.01 8:56P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8275
Change:  -0.0450
Bid:  5.8350
Ask:  5.8450
Today's High:  5.8475
Today's Low:  5.8225
Volume:  2,604
Open:  5.8475
Settle:  5.8725
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN