Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7725 0.0125 12:49P Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9800 6.9075 6.9525 0.0200 12:49P Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1400 7.0225 7.1225 0.0275 12:50P Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 670'0 656'0 668'0 9'0 12:50P Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 676'2 6'4 12:50P Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 687'4 6'6 12:49P Apr 27
WHEAT  May 26 @W6K 608'2 609'0 623'2 608'4 621'6 13'4 12:50P Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 631'4 617'0 630'2 13'4 12:50P Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 644'0 630'2 643'0 12'6 12:49P Apr 27
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 460'4 5'4 12:50P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'2 5'6 12:50P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'2 467'6 473'4 5'0 12:49P Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'6 1162'0 1178'0 14'2 12:50P Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1193'0 14'4 12:50P Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1185'0 13'4 12:49P Apr 27
SOYBEAN OIL  May 26 @BO6K 71.91 72.18 72.61 71.54 72.16 0.25 12:50P Apr 27
SOYBEAN OIL  Jul 26 @BO6N 71.33 71.69 72.08 70.95 71.66 0.33 12:50P Apr 27
SOYBEAN OIL  Aug 26 @BO6Q 69.64 69.73 70.33 69.27 69.99 0.35 12:49P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.925 2.625 12:49P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 249.325 4.100 12:50P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.525 3.875 12:50P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7725
Change:  0.0125
Bid:  6.7675
Ask:  6.7750
Today's High:  6.8000
Today's Low:  6.7075
Volume:  2,951
Open:  6.7075
Settle:  6.7600
Prev:  6.7600
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN