Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3550 6.3550 6.3550 7:02P Nov 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4850 6.5025 0.0050 7:02P Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.6050 6.5150 6.5950 0.0700 1:26P Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 640'2 638'6 639'4 0'0 7:13P Nov 11
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'2 648'4 649'4 0'0 7:13P Nov 11
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'2 651'6 652'6 0'0 7:13P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 601'0 599'0 600'4 1'0 7:13P Nov 11
WHEAT  Mar 27 @W7H 614'2 615'0 615'4 613'4 615'2 1'0 7:14P Nov 11
WHEAT  May 27 @W7K 620'4 620'4 621'2 619'6 621'0 0'4 7:12P Nov 11
CORN  Dec 26 @C6Z 448'0 448'0 449'0 448'0 448'4 0'4 7:14P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'2 461'2 1'0 7:14P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'2 468'4 469'2 1'0 7:11P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1230'4 1230'4 1'4 7:00P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1228'4 1230'0 -0'6 7:14P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1235'6 1237'0 -1'0 7:14P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.79 63.85 -0.03 7:13P Nov 11
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 64.00 64.07 -0.02 7:13P Nov 11
SOYBEAN OIL  Mar 27 @BO7H 64.58 64.68 64.77 64.50 64.55 -0.03 7:13P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.3550
Change: 
Bid:  6.3525
Ask:  6.3550
Today's High:  6.3550
Today's Low:  6.3550
Volume:  6,291
Open:  6.3550
Settle:  6.3550
Prev:  6.3550
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN