Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6725 5.6700 5.7350 5.6700 5.7100 0.0375 10:17A Jan 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.7775 5.7750 5.8400 5.7750 5.8150 0.0375 10:16A Jan 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9550 5.9175 5.9400 0.0425 10:16A Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 530'4 520'2 528'0 6'4 10:17A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 541'6 532'2 539'6 6'4 10:17A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 554'4 544'6 552'6 6'6 10:17A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 519'2 509'2 517'6 7'2 10:17A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 528'6 520'0 527'2 6'0 10:17A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 539'4 531'2 538'2 5'4 10:16A Jan 07
CORN  Mar 26 @C6H 444'0 443'6 446'4 443'6 445'0 1'0 10:18A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'4 451'0 452'2 1'0 10:18A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 459'4 456'6 458'2 1'2 10:17A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1052'6 1044'6 1051'4 9'4 9:33A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1069'0 1056'4 1066'2 10'0 10:18A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1079'6 1067'4 1077'4 9'4 10:18A Jan 07
SOYBEAN OIL  Jan 26 @BO6F 49.00 49.02 49.02 49.01 49.01 0.01 9:56A Jan 07
SOYBEAN OIL  Mar 26 @BO6H 49.40 49.40 50.01 49.27 49.48 0.08 10:17A Jan 07
SOYBEAN OIL  May 26 @BO6K 49.95 49.94 50.56 49.84 50.01 0.06 10:17A Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.475 235.200 - 1.425 10:17A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 235.225 235.875 - 1.500 10:17A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 230.100 230.475 - 1.600 10:17A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7100
Change:  0.0375
Bid:  5.7075
Ask:  5.7100
Today's High:  5.7350
Today's Low:  5.6700
Volume:  2,470
Open:  5.6700
Settle:  5.6725
Prev:  5.6725
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN