Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1975 6.1925 6.2925 6.1725 6.2850 0.0875 10:40A Oct 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3725 6.3775 6.4700 6.3600 6.4650 0.0925 10:39A Oct 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.5000 6.5000 6.6075 6.4850 6.5900 0.0900 10:39A Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 649'4 636'4 647'6 4'6 10:40A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 658'0 646'0 656'2 3'0 10:40A Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 662'4 651'6 661'4 3'0 10:39A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 608'2 9'2 10:40A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 620'2 7'0 10:40A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 626'0 5'4 10:40A Oct 29
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 451'4 -0'2 10:40A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 464'4 -0'4 10:39A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 472'2 -0'4 10:40A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1218'0 -6'4 10:38A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1232'2 -5'6 10:39A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1240'0 -6'0 10:40A Oct 29
SOYBEAN OIL  Dec 26 @BO6Z 65.56 65.57 65.63 64.50 65.48 -0.08 10:40A Oct 29
SOYBEAN OIL  Jan 27 @BO7F 65.82 65.82 65.88 64.77 65.70 -0.12 10:40A Oct 29
SOYBEAN OIL  Mar 27 @BO7H 66.22 66.22 66.28 65.20 66.10 -0.12 10:40A Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.100 226.300 226.525 - 0.850 10:36A Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.725 225.925 - 1.400 10:40A Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 229.025 229.325 - 1.175 10:40A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2850
Change:  0.0875
Bid:  6.2850
Ask:  6.2875
Today's High:  6.2925
Today's Low:  6.1725
Volume:  4,661
Open:  6.1925
Settle:  6.1975
Prev:  6.1975
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN