Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7600 6.8025 0.0375 9:30P Oct 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9300 6.9850 6.9300 6.9750 0.0375 9:17P Oct 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.0600 7.0875 7.1100 7.0850 7.1075 0.0475 7:25P Oct 18
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 709'2 701'0 708'6 4'6 11:00P Oct 18
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 720'6 713'0 720'2 4'4 11:09P Oct 18
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 725'2 720'2 725'2 4'2 11:02P Oct 18
WHEAT  Dec 26 @W6Z 660'4 659'2 665'4 657'2 664'6 4'2 11:09P Oct 18
WHEAT  Mar 27 @W7H 675'0 675'0 680'2 671'6 679'2 4'2 11:02P Oct 18
WHEAT  May 27 @W7K 681'4 681'4 686'4 679'6 686'0 4'4 10:43P Oct 18
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'2 -1'0 11:12P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'2 -0'2 11:11P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'4 0'0 11:09P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1264'2 3'0 11:11P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1279'2 3'4 11:11P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'2 3'0 11:11P Oct 18
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.30 66.75 67.16 0.03 11:12P Oct 18
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.46 66.93 67.32 0.03 11:12P Oct 18
SOYBEAN OIL  Mar 27 @BO7H 67.50 67.44 67.65 67.12 67.53 0.03 11:06P Oct 18
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.8025
Change:  0.0375
Bid:  6.7925
Ask:  6.8000
Today's High:  6.8050
Today's Low:  6.7600
Volume:  5,252
Open:  6.7650
Settle:  6.7650
Prev:  6.7650
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN