Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9525 6.8800 6.8875 -0.0150 7:18A May 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1650 7.0900 7.0900 -0.0200 7:13A May 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3425 7.2700 7.2700 -0.0175 6:54A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 692'2 681'2 684'4 -2'4 7:32A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 702'6 692'4 695'0 -2'6 7:32A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 718'2 708'4 711'0 -2'2 7:27A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 651'4 643'0 645'4 -2'0 7:33A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 664'6 656'4 659'0 -2'0 7:33A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 684'6 676'6 679'0 -1'6 7:33A May 22
CORN  Jul 26 @C6N 462'2 462'4 465'4 461'0 463'0 0'6 7:32A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 469'0 0'4 7:32A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'4 484'0 485'6 0'6 7:33A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1200'6 1190'4 1197'6 3'4 7:34A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1199'6 1190'0 1196'6 3'2 7:33A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1185'4 1176'4 1182'6 3'4 7:31A May 22
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.47 73.88 73.94 0.07 7:33A May 22
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 72.96 72.36 72.43 0.10 7:32A May 22
SOYBEAN OIL  Sep 26 @BO6U 71.05 71.05 71.66 71.04 71.16 0.11 7:32A May 22
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8875
Change:  -0.0150
Bid:  6.8800
Ask:  6.8900
Today's High:  6.9525
Today's Low:  6.8800
Volume:  3,388
Open:  6.9050
Settle:  6.9025
Prev:  6.9025
Contract High: 
Contract Low: 
Updated:  May-22-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN