Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.8400 6.8075 6.8300 -0.0225 2:51A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.0750 7.0450 7.0650 -0.0200 2:48A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.2225 7.2150 7.2200 -0.0375 1:09A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 715'0 -1'4 3:02A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 729'2 -2'0 3:04A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 744'6 738'4 740'4 -2'2 3:05A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 666'4 670'6 -4'0 3:04A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 683'4 687'4 -3'4 3:04A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 697'4 700'6 -3'4 3:04A Jul 17
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 439'0 -2'4 3:04A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 461'2 -2'6 3:05A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'0 -2'4 3:02A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1189'2 -5'6 3:00A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1180'2 -5'0 2:54A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1189'2 -5'6 3:05A Jul 17
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 73.56 72.43 73.32 0.89 3:04A Jul 17
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 72.75 71.51 72.52 0.81 3:04A Jul 17
SOYBEAN OIL  Oct 26 @BO6V 71.00 70.96 71.98 70.96 71.82 0.82 2:57A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8300
Change:  -0.0225
Bid:  6.8275
Ask:  6.8300
Today's High:  6.8400
Today's Low:  6.8075
Volume:  5,887
Open:  6.8300
Settle:  6.8525
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN