Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2025 6.2375 -0.0075 11:31A Oct 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4225 6.4400 6.4750 6.3800 6.4125 -0.0100 11:31A Oct 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5450 6.5675 6.5875 6.5050 6.5300 -0.0150 11:29A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 646'6 1'4 11:32A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 656'4 1'6 11:32A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 660'4 0'6 11:31A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 605'0 1'2 11:32A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 618'6 1'4 11:32A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 625'0 2'2 11:32A Oct 30
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 449'0 -2'2 11:31A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'2 463'0 -1'6 11:31A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'4 471'6 -1'2 11:32A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'0 1217'2 1223'6 4'0 11:31A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1236'2 1'4 11:31A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1250'4 1239'6 1247'0 3'4 11:32A Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.65 65.64 66.20 0.56 11:32A Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.87 65.86 66.47 0.61 11:32A Oct 30
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 67.24 66.25 66.88 0.63 11:31A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 10:04A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 221.050 - 5.250 11:32A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.425 - 5.050 11:32A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2375
Change:  -0.0075
Bid:  6.2350
Ask:  6.2400
Today's High:  6.2975
Today's Low:  6.2025
Volume:  5,376
Open:  6.2450
Settle:  6.2450
Prev:  6.2450
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN