Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.6300 7.5150 7.5550 -0.0050 6:19A Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.8100 7.7100 7.7425 -0.0050 6:06A Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.8400 7.8400 -0.0125 5:43A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 792'0 794'2 -5'2 6:23A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 804'4 807'0 -5'2 6:23A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 808'0 810'6 -4'6 6:08A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 719'6 724'0 -6'6 6:25A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 736'0 740'0 -6'6 6:24A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 743'4 747'2 -6'6 6:23A Sep 17
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 533'4 -0'6 6:23A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 548'0 -0'6 6:23A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 554'2 -1'0 6:20A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1323'6 3'2 6:23A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1340'2 3'0 6:23A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1348'0 2'6 6:24A Sep 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 68.25 68.45 -0.74 6:20A Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.54 68.73 68.94 -0.73 6:25A Sep 17
SOYBEAN OIL  Jan 27 @BO7F 69.90 69.70 69.75 69.00 69.18 -0.72 6:20A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5550
Change:  -0.0050
Bid:  7.5500
Ask:  7.5575
Today's High:  7.6300
Today's Low:  7.5150
Volume:  3,657
Open:  7.5575
Settle:  7.5600
Prev:  7.5600
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN