Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 6.9375 6.9025 6.9375 0.0150 8:24P Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.1975 7.1625 7.1975 0.0250 8:25P Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.3500 7.3275 7.3475 7:18P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 721'0 725'6 2'0 8:47P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 744'4 736'0 741'2 2'2 8:47P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 756'6 749'2 753'4 2'2 8:47P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 675'2 1'2 8:47P Jul 20
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 692'6 1'2 8:47P Jul 20
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 708'2 1'4 8:47P Jul 20
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 447'4 -2'0 8:46P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'0 -2'0 8:47P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 486'6 -1'6 8:38P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1220'2 -5'6 8:46P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1209'6 -5'6 8:46P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1222'4 -3'6 8:47P Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.68 74.65 74.89 74.60 74.64 -0.04 8:47P Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.82 73.82 74.04 73.75 73.79 -0.03 8:47P Jul 20
SOYBEAN OIL  Oct 26 @BO6V 72.84 72.80 73.00 72.76 72.77 -0.07 8:46P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9375
Change:  0.0150
Bid:  6.9275
Ask:  6.9425
Today's High:  6.9375
Today's Low:  6.9025
Volume:  5,317
Open:  6.9200
Settle:  6.9225
Prev:  6.9225
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN