Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.6825 6.6825 -0.0950 1:30P Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9325 6.9350 -0.0725 1:30P Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1000 7.1075 -0.0650 1:30P Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 712'0 712'4 -0'4 1:19P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 729'4 730'2 0'6 1:19P Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 743'0 743'4 1'4 1:19P Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 639'2 639'4 0'6 1:19P Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'0 658'4 1'0 1:19P Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'0 675'0 1'4 1:19P Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'2 -0'6 1:19P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 -0'2 1:19P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'4 1:19P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 1'2 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'6 2'6 1:19P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'2 3'2 1:19P Aug 10
SOYBEAN OIL  Aug 26 @BO6Q 68.16 69.62 69.62 69.62 69.62 1.30 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 69.63 68.30 69.41 1.29 1:19P Aug 10
SOYBEAN OIL  Oct 26 @BO6V 68.05 68.19 69.41 68.08 69.18 1.25 1:19P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6825
Change:  -0.0950
Bid:  6.7000
Ask: 
Today's High:  6.9125
Today's Low:  6.6825
Volume:  5,747
Open:  6.8050
Settle:  6.7000s
Prev:  6.7950
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN