Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'0 572'4 572'6 572'0 572'2 -0'6 2:18A Feb 19
HARD RED SPRING WHEA...  May 19 @MW9K 567'0 566'0 567'0 566'0 567'0 0'0 2:18A Feb 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 570'2 570'0 570'2 570'0 570'2 0'0 2:18A Feb 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 476'4 472'6 478'4 472'6 475'6 -0'6 2:23A Feb 19
HARD RED WINTER WHEA...  May 19 @KW9K 484'4 482'6 486'4 482'6 483'4 -1'0 2:23A Feb 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 493'2 492'0 495'4 492'0 493'0 -0'2 2:22A Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 501'6 502'4 -1'6 2:23A Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 504'4 505'6 -1'2 2:24A Feb 19
WHEAT  Jul 19 @W9N 509'2 508'2 510'6 507'0 508'4 -0'6 2:20A Feb 19
CORN  Mar 19 @C9H 374'6 374'2 376'2 374'0 375'6 1'0 2:22A Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 382'2 383'6 1'0 2:22A Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 390'0 391'4 1'0 2:24A Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 907'0 909'0 1'4 2:22A Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 921'0 922'6 1'2 2:24A Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 934'4 936'4 1'4 2:17A Feb 19
SOYBEAN OIL  Mar 19 @BO9H 29.95 29.96 30.25 29.96 30.18 0.23 2:23A Feb 19
SOYBEAN OIL  May 19 @BO9K 30.28 30.30 30.58 30.30 30.51 0.23 2:23A Feb 19
SOYBEAN OIL  Jul 19 @BO9N 30.62 30.67 30.92 30.67 30.85 0.23 2:09A Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
LIVE CATTLE  Jun 19 @LE9M 118.275 118.400 118.450 117.675 118.025 - 0.200 1:04P Feb 15
FEEDER CATTLE  Mar 19 @GF9H 144.075 144.100 144.225 141.950 142.800 - 1.475 1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.500 146.550 144.375 145.300 - 1.275 1:04P Feb 15
FEEDER CATTLE  May 19 @GF9K 147.675 147.675 147.675 145.800 146.700 - 1.100 1:04P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  572'2
Change:  -0'6
Bid:  572'0
Ask:  572'6
Today's High:  572'6
Today's Low:  572'0
Volume:  5,106
Open:  572'4
Settle:  573'0
Prev:  573'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN