Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7550 5.7700 5.7100 5.7600 -0.0150 10:07A Feb 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8750 5.8950 5.8500 5.8725 -0.0250 10:07A Feb 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0375 6.0325 6.0350 5.9925 6.0075 -0.0300 10:06A Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 542'6 543'2 -10'6 10:07A Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 554'2 554'6 -11'2 10:07A Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 567'0 567'4 -11'0 10:07A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 548'0 -4'4 10:07A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 549'4 550'2 -8'2 10:07A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 557'6 558'2 -8'2 10:07A Feb 13
CORN  Mar 26 @C6H 431'2 431'0 432'2 429'4 430'6 -0'4 10:07A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 439'6 441'0 -0'6 10:07A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 447'2 448'4 -1'2 10:07A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1128'0 -9'2 10:07A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1143'4 -8'6 10:07A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1155'4 -8'2 10:07A Feb 13
SOYBEAN OIL  Mar 26 @BO6H 57.54 57.40 57.66 56.62 56.73 -0.81 10:07A Feb 13
SOYBEAN OIL  May 26 @BO6K 57.91 58.01 58.02 57.05 57.15 -0.76 10:07A Feb 13
SOYBEAN OIL  Jul 26 @BO6N 58.02 58.00 58.09 57.22 57.32 -0.70 10:07A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.675 242.375 243.150 0.650 10:00A Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 240.350 240.925 0.275 10:07A Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.975 236.650 0.400 10:07A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7600
Change:  -0.0150
Bid:  5.7600
Ask:  5.7625
Today's High:  5.7700
Today's Low:  5.7100
Volume:  10,147
Open:  5.7550
Settle:  5.7750
Prev:  5.7750
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN