Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6700 5.6600 5.6700 5.6575 5.6625 -0.0075 9:49P Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7825 5.7825 5.7750 5.7750 -0.0075 9:49P Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9000 5.9025 5.9000 5.9025 0.0050 7:08P Jan 14
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 524'6 522'0 523'4 1'2 11:42P Jan 14
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 535'6 533'4 534'4 1'0 11:42P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 548'2 546'6 547'0 0'6 11:43P Jan 14
WHEAT  Mar 26 @W6H 512'4 512'4 514'0 512'4 513'0 0'4 11:45P Jan 14
WHEAT  May 26 @W6K 523'6 523'6 525'0 523'4 524'0 0'2 11:40P Jan 14
WHEAT  Jul 26 @W6N 536'2 536'4 537'2 536'0 536'2 0'0 10:31P Jan 14
CORN  Mar 26 @C6H 422'0 422'4 424'0 422'2 422'6 0'6 11:43P Jan 14
CORN  May 26 @C6K 429'6 430'0 431'6 430'0 430'4 0'6 11:44P Jan 14
CORN  Jul 26 @C6N 436'0 436'0 438'0 436'0 436'6 0'6 11:40P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1041'4 1042'4 0'0 11:46P Jan 14
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1054'2 1055'2 0'2 11:36P Jan 14
SOYBEAN OIL  Jan 26 @BO6F 50.76 50.79 12:01P Jan 14
SOYBEAN OIL  Mar 26 @BO6H 50.98 51.02 51.26 50.37 50.47 -0.51 11:41P Jan 14
SOYBEAN OIL  May 26 @BO6K 51.50 51.53 51.78 50.91 51.00 -0.50 11:39P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6625
Change:  -0.0075
Bid:  5.6600
Ask:  5.6675
Today's High:  5.6700
Today's Low:  5.6575
Volume:  2,810
Open:  5.6600
Settle:  5.6700
Prev:  5.6700
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN