Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.9825 7.0000 -0.0250 10:19P May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.1875 7.2000 -0.0300 10:19P May 14
KC HRW WHEAT  May 26 @KW6K 714'0 659'0 -11'2 12:01P May 14
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 702'2 702'6 -2'4 11:51P May 14
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 713'0 713'2 -2'6 11:38P May 14
WHEAT  May 26 @W6K 647'0 668'6 0'0 12:01P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 654'6 656'0 -2'0 11:51P May 14
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 668'6 669'6 -2'0 11:49P May 14
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 467'4 468'2 473'6 468'2 470'6 3'2 11:51P May 14
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 477'6 3'4 11:49P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1192'6 1195'6 3'2 11:51P May 14
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1190'2 1193'2 3'4 11:21P May 14
SOYBEAN OIL  May 26 @BO6K 74.82 76.61 12:01P May 14
SOYBEAN OIL  Jul 26 @BO6N 73.66 73.96 74.25 73.87 73.90 0.24 11:51P May 14
SOYBEAN OIL  Aug 26 @BO6Q 72.09 72.45 72.69 72.37 72.37 0.28 11:39P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.0425
Bid:  6.8450
Ask:  7.0275
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1100s
Prev:  7.1525
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN