Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.6000 7.4425 7.5800 0.0750 1:30P Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.8100 7.6700 7.7600 0.0550 1:30P Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.9200 7.6875 7.8650 0.0500 1:30P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 790'6 801'2 3'2 1:19P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 804'2 813'6 2'4 1:19P Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 809'4 817'2 1'0 1:19P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 732'4 2'2 1:19P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 748'6 2'2 1:19P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'2 1'4 1:19P Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 534'0 -1'4 1:19P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 548'2 -1'4 1:19P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 555'0 -1'4 1:19P Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1321'4 1'6 1:19P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'0 1338'4 2'0 1:19P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1346'2 2'2 1:19P Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 70.60 68.83 69.04 -0.69 1:19P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 71.09 69.34 69.51 -0.68 1:19P Sep 16
SOYBEAN OIL  Jan 27 @BO7F 70.56 70.41 71.26 69.59 69.73 -0.66 1:19P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5800
Change:  0.0750
Bid:  7.5550
Ask:  7.5975
Today's High:  7.6000
Today's Low:  7.4425
Volume:  3,657
Open:  7.4700
Settle:  7.5600s
Prev:  7.4850
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN