Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0800 6.9000 6.9475 -0.1075 1:30P Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.0825 7.1300 -0.1025 1:30P Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3700 7.3700 7.2000 7.2500 -0.0975 1:30P Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 709'0 719'2 -17'0 1:19P Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 721'2 732'0 -17'2 1:19P Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 726'6 736'2 -16'4 1:18P Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 670'6 -12'2 1:19P Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 675'6 684'6 -12'4 1:19P Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 683'0 692'0 -12'0 1:19P Oct 09
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1319'0 4'6 1:19P Oct 09
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.85 67.88 67.73 67.88 0.10 1:15P Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.91 68.48 67.40 68.03 0.10 1:19P Oct 09
SOYBEAN OIL  Jan 27 @BO7F 68.12 68.12 68.68 67.63 68.26 0.11 1:19P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9475
Change:  -0.1075
Bid:  6.9225
Ask:  6.9750
Today's High:  7.0800
Today's Low:  6.9000
Volume:  4,969
Open:  7.0600
Settle:  6.9525s
Prev:  7.0600
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN