Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.3450 6.2100 6.2675 0.0400 1:24P Nov 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.4825 6.3425 6.3950 0.0300 1:24P Nov 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.4675 6.5425 6.5825 6.4850 6.4900 0.0275 1:24P Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 628'6 6'4 1:19P Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 637'2 5'0 1:19P Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 651'4 633'4 641'0 4'4 1:17P Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 593'4 9'0 1:19P Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 607'0 7'4 1:19P Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 612'4 7'2 1:19P Nov 13
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'2 1:19P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'6 12'4 1:19P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1238'4 12'2 1:19P Nov 13
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 64.20 63.33 63.73 0.35 1:19P Nov 13
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.42 63.56 64.02 0.39 1:19P Nov 13
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.92 64.09 64.52 0.39 1:19P Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.950 1.750 1:04P Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.875 221.450 224.925 1.850 1:04P Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.950 224.500 228.025 1.950 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2675
Change:  0.0400
Bid:  6.2525
Ask:  6.2975
Today's High:  6.3450
Today's Low:  6.2100
Volume:  4,920
Open:  6.2200
Settle:  6.2675s
Prev:  6.2275
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN