Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.2850 7.2775 7.2850 -0.0150 7:08P Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.5150 7.5050 7.5150 -0.0150 7:08P Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.6400 7.6400 7.6400 -0.0275 7:03P Jul 23
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 763'2 758'0 763'0 3'2 7:11P Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 779'0 773'2 778'4 2'6 7:09P Jul 23
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 790'2 785'6 789'4 2'0 7:08P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 699'4 694'6 699'0 2'6 7:11P Jul 23
WHEAT  Dec 26 @W6Z 713'6 712'2 716'6 712'0 716'2 2'4 7:11P Jul 23
WHEAT  Mar 27 @W7H 729'2 728'0 732'0 727'6 731'4 2'2 7:11P Jul 23
CORN  Sep 26 @C6U 464'0 462'4 464'4 462'2 464'2 0'2 7:09P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 488'4 486'0 488'2 0'6 7:09P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 503'6 501'2 503'2 0'2 7:09P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1239'4 1233'4 1238'2 0'6 7:09P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1232'4 1227'2 1231'6 0'6 7:09P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1245'4 1240'0 1244'6 1'0 7:10P Jul 23
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.42 75.06 75.19 -0.40 7:08P Jul 23
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.57 74.22 74.35 -0.34 7:09P Jul 23
SOYBEAN OIL  Oct 26 @BO6V 73.75 73.51 73.57 73.23 73.47 -0.28 7:08P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2850
Change:  -0.0150
Bid:  7.2825
Ask:  7.2875
Today's High:  7.2850
Today's Low:  7.2775
Volume:  7,332
Open:  7.2775
Settle:  7.3000
Prev:  7.3000
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN