Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.0625 6.9125 7.0125 0.0725 10:40A Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.3300 7.1525 7.2900 0.0900 10:44A Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.5075 7.3625 7.4750 0.0925 10:44A Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 771'4 751'4 766'4 12'0 10:44A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 787'4 767'6 783'0 12'2 10:44A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 801'2 781'6 797'0 12'2 10:43A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 703'6 683'4 702'2 16'6 10:45A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 721'6 700'6 720'2 17'0 10:44A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 739'2 719'0 738'0 16'6 10:44A Aug 26
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 505'6 5'2 10:44A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 528'0 4'4 10:44A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 542'6 4'2 10:44A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1237'2 1223'2 1235'4 7'4 10:44A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1247'0 1232'0 1246'2 8'4 10:44A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1261'6 1246'6 1261'2 9'0 10:44A Aug 26
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.64 66.26 66.95 -0.57 10:44A Aug 26
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.80 66.43 67.18 -0.52 10:44A Aug 26
SOYBEAN OIL  Dec 26 @BO6Z 67.78 67.64 67.91 66.51 67.37 -0.41 10:45A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.250 0.150 10:43A Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 210.300 210.625 - 0.325 10:44A Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.650 212.225 0.100 10:44A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0125
Change:  0.0725
Bid:  7.0250
Ask:  7.0300
Today's High:  7.0625
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN