Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2100
6.2150
6.2400
6.1925
6.1975
-0.0125
12:35P Jun 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4725
6.4900
6.5075
6.4500
6.4500
-0.0225
12:35P Jun 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6900
6.7100
6.7300
6.6825
6.6850
-0.0050
12:34P Jun 05
KC HRW WHEAT
Jul 26
@KW6N
620'2
621'0
623'0
614'0
617'2
-3'0
12:34P Jun 05
KC HRW WHEAT
Sep 26
@KW6U
632'0
632'6
634'0
625'4
628'6
-3'2
12:35P Jun 05
KC HRW WHEAT
Dec 26
@KW6Z
648'4
648'4
650'0
641'2
644'4
-4'0
12:34P Jun 05
WHEAT
Jul 26
@W6N
581'6
581'6
587'2
578'0
579'2
-2'4
12:35P Jun 05
WHEAT
Sep 26
@W6U
595'2
595'2
599'6
591'2
592'2
-3'0
12:35P Jun 05
WHEAT
Dec 26
@W6Z
613'4
613'2
617'6
609'6
611'0
-2'4
12:34P Jun 05
CORN
Jul 26
@C6N
424'4
424'0
424'4
416'2
416'2
-8'2
12:34P Jun 05
CORN
Sep 26
@C6U
432'6
432'4
433'2
425'4
425'6
-7'0
12:34P Jun 05
CORN
Dec 26
@C6Z
451'6
451'6
452'4
444'6
445'0
-6'6
12:35P Jun 05
SOYBEANS
Jul 26
@S6N
1129'4
1130'2
1132'2
1117'4
1118'6
-10'6
12:35P Jun 05
SOYBEANS
Aug 26
@S6Q
1132'4
1133'0
1136'0
1121'6
1123'0
-9'4
12:35P Jun 05
SOYBEANS
Sep 26
@S6U
1127'2
1127'6
1132'6
1117'4
1118'6
-8'4
12:34P Jun 05
SOYBEAN OIL
Jul 26
@BO6N
76.29
76.60
76.72
73.61
73.93
-2.36
12:35P Jun 05
SOYBEAN OIL
Aug 26
@BO6Q
75.15
75.45
75.55
72.56
72.98
-2.17
12:35P Jun 05
SOYBEAN OIL
Sep 26
@BO6U
74.07
74.28
74.51
71.63
72.08
-1.99
12:35P Jun 05
LIVE CATTLE
Jun 26
@LE6M
249.175
250.000
251.725
249.550
250.225
1.050
12:34P Jun 05
LIVE CATTLE
Aug 26
@LE6Q
241.525
242.000
245.225
240.800
241.775
0.250
12:35P Jun 05
LIVE CATTLE
Oct 26
@LE6V
233.800
234.475
238.150
233.750
234.550
0.750
12:34P Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1975
Change:
-0.0125
Bid:
6.1950
Ask:
6.1975
Today's High:
6.2400
Today's Low:
6.1925
Volume:
5,934
Open:
6.2150
Settle:
6.2100
Prev:
6.2100
Contract High:
Contract Low:
Updated:
Jun-05-2026
12:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.