Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8150 5.8150 5.7700 5.7700 -0.0650 8:09P Feb 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9700 5.9600 5.9625 5.9300 5.9300 -0.0400 8:09P Feb 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1075 6.1000 6.1025 6.0650 6.0750 -0.0325 7:57P Feb 25
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 552'6 550'4 550'6 -1'6 9:04P Feb 25
KC HRW WHEAT  May 26 @KW6K 564'2 565'0 565'0 561'4 563'0 -1'2 10:20P Feb 25
KC HRW WHEAT  Jul 26 @KW6N 577'2 577'4 577'4 575'2 576'0 -1'2 9:56P Feb 25
WHEAT  Mar 26 @W6H 565'6 565'4 565'4 562'2 563'0 -2'6 10:25P Feb 25
WHEAT  May 26 @W6K 569'6 569'6 570'2 567'6 569'4 -0'2 10:25P Feb 25
WHEAT  Jul 26 @W6N 577'6 578'0 578'0 576'0 577'2 -0'4 10:25P Feb 25
CORN  Mar 26 @C6H 430'4 430'0 431'0 429'6 430'2 -0'2 10:21P Feb 25
CORN  May 26 @C6K 442'0 441'0 442'0 441'0 441'4 -0'4 10:23P Feb 25
CORN  Jul 26 @C6N 450'2 449'4 450'2 449'2 450'0 -0'2 10:16P Feb 25
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1152'0 1146'4 1151'4 3'2 10:25P Feb 25
SOYBEANS  May 26 @S6K 1165'0 1164'4 1168'6 1163'2 1168'4 3'4 10:25P Feb 25
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1180'4 1175'4 1180'4 3'0 10:25P Feb 25
SOYBEAN OIL  Mar 26 @BO6H 60.26 60.24 60.36 60.00 60.26 10:25P Feb 25
SOYBEAN OIL  May 26 @BO6K 60.67 60.63 60.75 60.40 60.64 -0.03 10:25P Feb 25
SOYBEAN OIL  Jul 26 @BO6N 60.68 60.61 60.75 60.46 60.69 0.01 10:25P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7700
Change:  -0.0650
Bid:  5.7750
Ask:  5.8000
Today's High:  5.8150
Today's Low:  5.7700
Volume:  2,770
Open:  5.8150
Settle:  5.8350
Prev:  5.8350
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN