Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.9650 6.8400 6.9375 0.0425 9:51A May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.1725 7.0425 7.1500 0.0475 9:51A May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.3475 7.2275 7.3225 0.0475 9:50A May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 686'2 672'2 681'4 -0'4 9:51A May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 697'4 683'6 692'4 -0'6 9:51A May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 713'4 699'6 709'0 0'0 9:50A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 636'0 640'0 -6'2 9:51A May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 649'4 653'4 -5'6 9:51A May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 669'4 673'4 -5'4 9:50A May 26
CORN  Jul 26 @C6N 463'2 458'2 463'0 457'0 458'4 -4'6 9:51A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 465'6 -4'0 9:50A May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 483'4 -3'0 9:50A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1187'6 -8'6 9:50A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1187'2 -7'6 9:50A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1173'6 -6'4 9:50A May 26
SOYBEAN OIL  Jul 26 @BO6N 73.98 73.05 74.21 72.99 73.99 0.01 9:51A May 26
SOYBEAN OIL  Aug 26 @BO6Q 72.46 71.69 72.70 71.49 72.49 0.03 9:50A May 26
SOYBEAN OIL  Sep 26 @BO6U 71.15 70.25 71.38 70.22 71.20 0.05 9:50A May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 248.175 248.275 - 1.025 9:51A May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 238.700 239.900 0.300 9:51A May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 230.125 231.375 0.650 9:51A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9375
Change:  0.0425
Bid:  6.9375
Ask:  6.9400
Today's High:  6.9650
Today's Low:  6.8400
Volume:  2,794
Open:  6.8700
Settle:  6.8950
Prev:  6.8950
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN