Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6600 6.6175 6.6600 0.0225 1:36A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9025 6.8575 6.9025 0.0175 1:37A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0700 -0.0025 7:00P May 31
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 658'2 649'0 656'2 6'4 2:25A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 669'2 660'6 668'0 6'4 2:25A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 684'0 676'0 683'2 6'2 2:25A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 615'4 5'0 2:25A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 629'2 5'6 2:24A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 648'0 5'0 2:25A Jun 01
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 448'0 1'2 2:25A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 456'6 1'0 2:25A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 476'0 1'0 2:24A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1192'6 1184'4 1192'0 5'2 2:25A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'0 1188'0 1195'6 5'4 2:20A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'2 1178'6 1186'4 5'4 2:25A Jun 01
SOYBEAN OIL  Jul 26 @BO6N 77.72 77.72 78.00 77.34 77.97 0.25 2:25A Jun 01
SOYBEAN OIL  Aug 26 @BO6Q 76.09 76.16 76.42 75.82 76.40 0.31 2:22A Jun 01
SOYBEAN OIL  Sep 26 @BO6U 74.66 74.67 74.98 74.43 74.95 0.29 2:22A Jun 01
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.6600
Change:  0.0225
Bid:  6.6500
Ask:  6.6625
Today's High:  6.6600
Today's Low:  6.6175
Volume:  5,497
Open:  6.6375
Settle:  6.6375
Prev:  6.6375
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN