Oahe Grain Corporation

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Dec 18	@MW8Z	596'0	595'6	596'0	591'4	594'0	-2'0	11:49A Oct 15
HARD RED SPRING WHEA... Mar 19	@MW9H	602'2	602'2	602'2	599'0	601'6	-0'4	11:46A Oct 15
HARD RED SPRING WHEA... May 19	@MW9K	608'2	607'6	608'2	605'4	608'0	-0'2	11:46A Oct 15
HARD RED WINTER WHEA... Dec 18	@KW8Z	524'2	524'4	526'4	521'6	525'4	1'2	11:49A Oct 15
HARD RED WINTER WHEA... Mar 19	@KW9H	548'2	549'0	550'2	545'6	550'0	1'6	11:49A Oct 15
HARD RED WINTER WHEA... May 19	@KW9K	560'4	562'0	562'4	558'0	562'4	2'0	11:49A Oct 15
WHEAT Dec 18	@W8Z	517'2	518'4	520'4	514'6	520'0	2'6	11:49A Oct 15
WHEAT Mar 19	@W9H	537'4	538'6	540'2	535'2	540'2	2'6	11:49A Oct 15
WHEAT May 19	@W9K	549'2	548'6	551'6	547'4	551'6	2'4	11:49A Oct 15
CORN Dec 18	@C8Z	373'6	373'0	378'4	371'6	377'6	4'0	11:49A Oct 15
CORN Mar 19	@C9H	385'6	385'0	390'4	383'4	389'6	4'0	11:49A Oct 15
CORN May 19	@C9K	392'6	391'6	397'2	391'0	396'6	4'0	11:49A Oct 15
SOYBEANS Nov 18	@S8X	867'4	867'0	887'2	863'4	887'2	19'6	11:49A Oct 15
SOYBEANS Jan 19	@S9F	881'6	881'0	901'2	878'0	901'2	19'4	11:49A Oct 15
SOYBEANS Mar 19	@S9H	894'4	894'0	913'4	890'4	913'2	18'6	11:49A Oct 15
SOYBEAN OIL Dec 18	@BO8Z	29.39	29.40	29.71	29.31	29.64	0.25	11:50A Oct 15
SOYBEAN OIL Jan 19	@BO9F	29.63	29.63	29.94	29.54	29.87	0.24	11:49A Oct 15
SOYBEAN OIL Mar 19	@BO9H	29.89	29.93	30.19	29.80	30.12	0.23	11:49A Oct 15
LIVE CATTLE Oct 18	@LE8V	112.325	112.175	112.750	112.050	112.750	0.425	11:49A Oct 15
LIVE CATTLE Dec 18	@LE8Z	116.175	116.300	117.300	116.050	117.300	1.125	11:49A Oct 15
LIVE CATTLE Feb 19	@LE9G	120.400	120.450	121.200	120.225	121.200	0.800	11:49A Oct 15
FEEDER CATTLE Oct 18	@GF8V	154.700	154.700	154.700	153.775	154.450	- 0.250	11:49A Oct 15
FEEDER CATTLE Nov 18	@GF8X	154.625	154.525	154.975	153.750	154.550	- 0.075	11:49A Oct 15
FEEDER CATTLE Jan 19	@GF9F	149.750	149.600	150.100	148.675	149.425	- 0.325	11:49A Oct 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:	MGE
Last Trade:	593'6
Change:	-2'2
Bid:	593'4
Ask:	594'0
Today's High:	596'0
Today's Low:	591'4
Volume:	6,820
Open:	595'6
Settle:	596'0
Prev:	596'0
Contract High:
Contract Low:
Updated:	Oct-15-2018 11:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

@MW8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.