Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9225
6.9200
6.9450
6.8800
6.9300
0.0075
10:19A Jul 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1725
7.1850
7.1975
7.1350
7.1775
0.0050
10:19A Jul 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3275
7.3550
7.3200
7.3500
0.0025
10:18A Jul 21
KC HRW WHEAT
Sep 26
@KW6U
723'6
723'6
729'4
717'4
721'6
-2'0
10:19A Jul 21
KC HRW WHEAT
Dec 26
@KW6Z
739'0
739'0
745'2
733'4
738'2
-0'6
10:19A Jul 21
KC HRW WHEAT
Mar 27
@KW7H
751'2
749'6
757'0
746'0
751'4
0'2
10:19A Jul 21
WHEAT
Sep 26
@W6U
674'0
673'0
678'6
665'2
668'4
-5'4
10:19A Jul 21
WHEAT
Dec 26
@W6Z
691'4
690'4
696'4
683'2
686'4
-5'0
10:19A Jul 21
WHEAT
Mar 27
@W7H
706'6
705'4
711'4
699'2
702'6
-4'0
10:19A Jul 21
CORN
Sep 26
@C6U
449'4
447'0
451'0
445'4
449'0
-0'4
10:19A Jul 21
CORN
Dec 26
@C6Z
473'0
470'0
474'2
469'0
471'6
-1'2
10:19A Jul 21
CORN
Mar 27
@C7H
488'4
485'6
489'6
484'6
487'6
-0'6
10:19A Jul 21
SOYBEANS
Aug 26
@S6Q
1226'0
1220'0
1227'4
1211'2
1212'0
-14'0
10:19A Jul 21
SOYBEANS
Sep 26
@S6U
1215'4
1210'0
1217'4
1205'0
1205'0
-10'4
10:19A Jul 21
SOYBEANS
Nov 26
@S6X
1226'2
1221'2
1230'2
1217'4
1217'6
-8'4
10:20A Jul 21
SOYBEAN OIL
Aug 26
@BO6Q
74.68
74.65
75.16
73.62
73.87
-0.81
10:20A Jul 21
SOYBEAN OIL
Sep 26
@BO6U
73.82
73.82
74.32
72.76
73.01
-0.81
10:20A Jul 21
SOYBEAN OIL
Oct 26
@BO6V
72.84
72.80
73.28
71.82
72.05
-0.79
10:20A Jul 21
LIVE CATTLE
Aug 26
@LE6Q
226.525
227.000
227.750
225.500
225.600
- 0.925
10:19A Jul 21
LIVE CATTLE
Oct 26
@LE6V
223.300
223.850
224.675
221.975
222.225
- 1.075
10:19A Jul 21
LIVE CATTLE
Dec 26
@LE6Z
223.000
223.525
224.375
221.800
221.950
- 1.050
10:19A Jul 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9300
Change:
0.0075
Bid:
6.9250
Ask:
6.9300
Today's High:
6.9450
Today's Low:
6.8800
Volume:
5,317
Open:
6.9200
Settle:
6.9225
Prev:
6.9225
Contract High:
Contract Low:
Updated:
Jul-21-2026
10:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.