Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.2550 6.3000 0.0450 6:21A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5925 6.4700 6.4900 0.0075 6:48A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.8075 6.7000 6.7250 0.0225 6:37A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 649'2 -3'2 7:08A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'2 656'2 -3'4 7:07A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 671'0 -2'6 7:06A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 608'4 608'6 -4'0 7:07A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 616'4 616'6 -4'4 7:07A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 632'6 632'6 -4'0 7:07A Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 416'6 417'0 -4'0 7:08A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 425'0 425'4 -4'0 7:07A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 444'2 444'6 -4'0 7:07A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1120'0 1120'2 -11'6 7:07A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1125'2 1125'6 -11'0 7:07A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1125'2 1126'0 -10'4 7:06A Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 69.94 70.23 -1.31 7:07A Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 68.51 68.83 -1.30 7:06A Jun 18
SOYBEAN OIL  Sep 26 @BO6U 68.88 68.51 68.92 67.33 67.67 -1.21 7:06A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.3000
Change:  0.0450
Bid:  6.2550
Ask:  6.2625
Today's High:  6.3625
Today's Low:  6.2550
Volume:  4,004
Open:  6.2550
Settle:  6.2550
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN