Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.3700 7.4100 -0.1125 1:34P Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.5850 7.6175 -0.0975 1:34P Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.7000 7.7325 -0.0875 1:34P Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 784'0 -10'6 1:19P Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 797'0 -9'6 1:19P Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 801'4 -8'6 1:19P Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 713'4 -12'6 1:19P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 729'4 -13'0 1:19P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 737'2 -12'0 1:19P Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'0 -16'2 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'4 -17'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'0 -16'2 1:19P Sep 18
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 67.47 67.58 -0.98 1:19P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.01 68.13 -0.93 1:19P Sep 18
SOYBEAN OIL  Jan 27 @BO7F 69.42 69.42 69.43 68.31 68.42 -0.90 1:19P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4100
Change:  -0.1125
Bid:  7.4025
Ask:  7.4700
Today's High:  7.5250
Today's Low:  7.3700
Volume:  3,616
Open:  7.5150
Settle:  7.4125s
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN