Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 16 @MW6Z 538'6 541'0 541'0 533'6 534'0 -4'6 1:32P Dec 07
HARD RED SPRING WHEA...  Mar 17 @MW7H 529'0 529'0 530'0 529'0 530'0 1'0 7:21P Dec 07
HARD RED SPRING WHEA...  May 17 @MW7K 532'2 532'2 532'4 532'2 532'4 0'2 7:00P Dec 07
HARD RED WINTER WHEA...  Dec 16 @KW6Z 387'0 386'0 386'6 382'0 382'4 -5'0 1:17P Dec 07
HARD RED WINTER WHEA...  Mar 17 @KW7H 400'0 400'4 402'6 400'4 402'4 2'4 7:42P Dec 07
HARD RED WINTER WHEA...  May 17 @KW7K 411'6 413'0 414'4 413'0 414'4 2'6 7:19P Dec 07
WHEAT  Dec 16 @W6Z 389'4 389'0 389'0 385'0 385'0 -3'2 1:15P Dec 07
WHEAT  Mar 17 @W7H 401'0 402'0 403'0 401'4 403'0 2'0 7:47P Dec 07
WHEAT  May 17 @W7K 412'4 413'4 414'4 413'2 414'0 1'4 7:38P Dec 07
CORN  Dec 16 @C6Z 350'4 350'2 350'2 350'2 350'2 -0'2 7:00P Dec 07
CORN  Mar 17 @C7H 358'0 357'6 358'0 357'0 357'4 -0'4 7:48P Dec 07
CORN  May 17 @C7K 364'6 364'2 364'4 363'6 364'2 -0'4 7:38P Dec 07
SOYBEANS  Jan 17 @S7F 1049'0 1049'0 1049'0 1043'0 1045'2 -3'6 7:47P Dec 07
SOYBEANS  Mar 17 @S7H 1059'4 1059'2 1059'2 1053'2 1055'4 -4'0 7:47P Dec 07
SOYBEANS  May 17 @S7K 1066'6 1066'4 1066'6 1061'0 1063'6 -3'0 7:37P Dec 07
SOYBEAN OIL  Dec 16 @BO6Z 37.72 37.63 37.63 37.29 37.35 -0.37 7:33P Dec 07
SOYBEAN OIL  Jan 17 @BO7F 37.93 37.80 37.81 37.41 37.64 -0.29 7:47P Dec 07
SOYBEAN OIL  Mar 17 @BO7H 38.21 38.01 38.07 37.69 37.92 -0.29 7:48P Dec 07
LIVE CATTLE  Dec 16 @LE6Z 109.850 109.625 110.300 108.375 109.125 - 0.475 1:04P Dec 07
LIVE CATTLE  Feb 17 @LE7G 111.050 110.875 111.675 109.675 110.625 - 0.275 1:04P Dec 07
LIVE CATTLE  Apr 17 @LE7J 111.025 110.800 111.400 109.500 110.625 - 0.225 1:04P Dec 07
FEEDER CATTLE  Jan 17 @GF7F 126.850 126.700 127.550 125.400 126.675 0.125 1:04P Dec 07
FEEDER CATTLE  Mar 17 @GF7H 123.775 123.625 124.400 122.150 123.475 0.025 1:04P Dec 07
FEEDER CATTLE  Apr 17 @GF7J 123.450 123.175 123.925 122.000 123.350 0.100 1:04P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6Z)
Exchange:  MGE
Last Trade:  534'0
Change:  -4'6
Bid:  532'2
Ask:  536'0
Today's High:  541'0
Today's Low:  533'6
Volume:  65
Open:  541'0
Settle:  534'0s
Prev:  538'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN