Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4225 6.4900 6.4225 6.4600 0.0425 5:29A Oct 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6000 6.6050 6.6675 6.6050 6.6400 0.0400 5:28A Oct 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.7275 6.7450 6.7900 6.7325 6.7750 0.0475 4:37A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'2 664'6 -1'0 5:32A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 674'0 675'2 -1'0 5:29A Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 679'6 679'6 -2'0 5:11A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 625'0 0'2 5:35A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 637'4 -0'2 5:28A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 643'2 644'4 -0'2 5:28A Oct 23
CORN  Dec 26 @C6Z 460'4 460'4 462'2 457'6 458'6 -1'6 5:35A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 471'6 472'6 -1'4 5:35A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 480'4 481'0 -1'4 5:35A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1251'6 1253'2 0'2 5:35A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'4 1264'6 0'0 5:35A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1271'4 0'0 5:35A Oct 23
SOYBEAN OIL  Dec 26 @BO6Z 66.74 66.90 67.24 66.63 66.71 -0.03 5:31A Oct 23
SOYBEAN OIL  Jan 27 @BO7F 66.95 67.10 67.43 66.84 66.90 -0.05 5:29A Oct 23
SOYBEAN OIL  Mar 27 @BO7H 67.20 67.36 67.68 67.12 67.17 -0.03 5:29A Oct 23
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.4600
Change:  0.0425
Bid:  6.4600
Ask:  6.4700
Today's High:  6.4900
Today's Low:  6.4225
Volume:  4,378
Open:  6.4225
Settle:  6.4175
Prev:  6.4175
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN