Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
653'0
650'4
653'0
2'2
1:42A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
659'4
657'6
658'6
1'0
11:45P Mar 18
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
666'6
1'6
1:40A Mar 19
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
576'6
571'4
574'4
0'6
1:48A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
567'4
0'0
1:46A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
576'6
-0'6
1:29A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
543'0
0'2
1:48A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
558'2
0'6
1:42A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
573'0
0'2
1:35A Mar 19
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'4
1'4
1:47A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'2
1'4
1:45A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'4
1'4
1:43A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1191'4
3'6
1:47A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1206'0
3'6
1:47A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1203'4
4'4
1:45A Mar 19
SOYBEAN OIL
May 24
@BO4K
48.70
48.71
48.81
48.50
48.70
1:46A Mar 19
SOYBEAN OIL
Jul 24
@BO4N
49.27
49.29
49.37
49.09
49.27
1:47A Mar 19
SOYBEAN OIL
Aug 24
@BO4Q
49.19
49.19
49.29
49.00
49.19
1:41A Mar 19
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
@FCF0
Jan 30
@FC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
653'0
Change:
2'2
Bid:
652'4
Ask:
653'0
Today's High:
653'0
Today's Low:
650'4
Volume:
3,148
Open:
650'6
Settle:
650'6
Prev:
650'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
1:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.