Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 641'4 636'0 638'4 629'6 630'0 -10'4 1:39P Feb 26
HARD RED SPRING WHEA...  May 21 @MW1K 650'4 648'0 648'6 637'0 639'6 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 658'4 656'0 656'4 644'6 647'0 -11'6 1:39P Feb 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 644'2 637'0 637'0 627'0 627'4 -19'4 1:15P Feb 26
HARD RED WINTER WHEA...  May 21 @KW1K 652'4 649'6 650'4 632'4 633'6 -18'6 1:19P Feb 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 656'2 654'0 654'0 636'4 637'0 -18'4 1:19P Feb 26
WHEAT  Mar 21 @W1H 671'6 665'0 665'6 653'0 653'0 -16'6 1:15P Feb 26
WHEAT  May 21 @W1K 675'6 672'2 674'0 658'2 660'2 -15'4 1:19P Feb 26
WHEAT  Jul 21 @W1N 663'4 660'4 662'0 648'0 649'4 -13'4 1:19P Feb 26
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1408'2 1380'0 1408'2 -0'6 1:19P Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1407'6 -3'2 1:19P Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1394'2 -5'6 1:19P Feb 26
SOYBEAN OIL  Mar 21 @BO1H 50.96 50.70 51.50 50.00 51.50 0.38 1:19P Feb 26
SOYBEAN OIL  May 21 @BO1K 49.67 49.68 50.08 48.60 50.08 0.27 1:19P Feb 26
SOYBEAN OIL  Jul 21 @BO1N 48.67 48.74 48.94 47.64 48.94 0.13 1:19P Feb 26
LIVE CATTLE  Feb 21 @LE1G 117.000 116.800 117.050 113.050 113.050 - 3.900 12:01P Feb 26
LIVE CATTLE  Apr 21 @LE1J 121.675 121.600 121.750 119.775 119.825 - 1.675 1:04P Feb 26
LIVE CATTLE  Jun 21 @LE1M 119.500 119.525 119.525 118.150 118.175 - 1.075 1:04P Feb 26
FEEDER CATTLE  Mar 21 @GF1H 140.425 140.250 140.375 138.050 138.050 - 1.750 1:04P Feb 26
FEEDER CATTLE  Apr 21 @GF1J 145.075 144.575 144.900 142.000 142.000 - 2.500 1:04P Feb 26
FEEDER CATTLE  May 21 @GF1K 147.225 146.700 147.250 144.525 144.525 - 2.150 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  630'0
Change:  -10'4
Bid:  630'0
Ask:  650'2
Today's High:  638'4
Today's Low:  629'6
Volume:  229
Open:  636'0
Settle:  631'0s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN