Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7000 6.7500 6.6075 6.6225 -0.0775 1:19P Oct 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8700 6.8575 6.9150 6.7725 6.7950 -0.0750 1:19P Oct 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9925 6.9875 7.0250 6.9025 6.9200 -0.0725 1:19P Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 690'0 690'0 -8'4 1:19P Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 702'0 702'0 -8'4 1:19P Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 708'0 708'2 -7'4 1:19P Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 642'4 642'6 -12'0 1:19P Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 657'6 658'0 -11'4 1:19P Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 665'6 666'2 -10'0 1:19P Oct 20
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 483'6 -4'4 1:19P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'4 -5'2 1:19P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'6 -5'2 1:19P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'0 -4'4 1:19P Oct 20
SOYBEAN OIL  Dec 26 @BO6Z 66.69 66.70 67.52 66.51 66.71 0.04 1:19P Oct 20
SOYBEAN OIL  Jan 27 @BO7F 66.83 66.83 67.64 66.67 66.88 0.08 1:19P Oct 20
SOYBEAN OIL  Mar 27 @BO7H 67.05 67.05 67.84 66.93 67.09 0.07 1:19P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.6225
Change:  -0.0775
Bid:  6.6050
Ask:  6.6475
Today's High:  6.7500
Today's Low:  6.6075
Volume:  3,304
Open:  6.7000
Settle:  6.7000
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN