Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9750 6.9600 6.9975 6.9525 6.9975 0.0225 3:11A Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1325 7.1150 7.1900 7.1075 7.1900 0.0575 3:19A Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2925 7.2525 7.3500 7.2175 7.3250 0.0325 3:16A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 703'6 694'0 703'6 7'0 3:16A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 709'6 698'2 709'0 6'6 3:19A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 720'0 708'6 719'4 6'6 3:16A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 651'2 2'2 3:17A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'6 653'2 660'6 3'0 3:19A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 675'0 666'2 674'2 3'4 3:19A Apr 29
CORN  May 26 @C6K 465'2 464'2 466'4 463'6 466'4 1'2 3:14A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'4 474'0 477'0 1'4 3:18A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 482'4 479'0 482'4 2'0 3:16A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'0 1171'0 1179'0 6'0 3:17A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1195'2 6'0 3:19A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1189'4 6'2 3:18A Apr 29
SOYBEAN OIL  May 26 @BO6K 73.38 73.45 73.62 73.08 73.56 0.18 3:10A Apr 29
SOYBEAN OIL  Jul 26 @BO6N 72.52 72.72 72.98 72.33 72.96 0.44 3:19A Apr 29
SOYBEAN OIL  Aug 26 @BO6Q 70.72 70.88 71.24 70.59 71.24 0.52 3:16A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9975
Change:  0.0225
Bid:  7.0000
Ask:  7.0400
Today's High:  6.9975
Today's Low:  6.9525
Volume:  2,693
Open:  6.9600
Settle:  6.9750
Prev:  6.9750
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN