Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7400 6.7775 -0.0050 9:27A Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.1200 7.0075 7.0425 9:27A Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.3050 7.1725 7.2275 -0.0025 9:27A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 756'0 1'6 9:27A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 769'2 1'4 9:27A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 780'4 1'6 9:27A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 673'6 -1'0 9:27A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 688'6 -0'6 9:27A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 704'4 -0'6 9:27A Aug 17
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 460'2 1'2 9:27A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 484'6 1'4 9:27A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 500'6 1'6 9:27A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1191'0 1173'4 1189'6 12'0 9:27A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1206'0 1188'2 1204'4 12'0 9:27A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1221'2 1203'6 1219'6 12'0 9:27A Aug 17
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 70.61 69.03 70.42 0.98 9:26A Aug 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 70.36 68.81 70.17 0.98 9:26A Aug 17
SOYBEAN OIL  Dec 26 @BO6Z 68.97 68.78 70.14 68.60 69.93 0.96 9:27A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.675 226.525 2.900 9:25A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.850 221.425 2.550 9:27A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 218.250 221.150 2.775 9:27A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7775
Change:  -0.0050
Bid:  6.7725
Ask:  6.7775
Today's High:  6.8900
Today's Low:  6.7400
Volume:  6,455
Open:  6.7800
Settle:  6.7825
Prev:  6.7825
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN