Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1600 6.1500 6.2450 6.1250 6.2200 0.0625 1:51P Nov 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3025 6.3000 6.3900 6.2750 6.3575 0.0625 1:51P Nov 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.4100 6.4000 6.4850 6.3875 6.4525 0.0500 1:51P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 624'4 631'6 0'0 1:19P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 633'2 638'4 -0'4 1:19P Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 636'2 640'6 -1'0 1:19P Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'2 587'4 -3'2 1:19P Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 600'2 -2'2 1:19P Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'4 605'6 -2'4 1:19P Nov 09
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'0 438'6 -2'2 1:19P Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'0 451'4 -3'0 1:19P Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 459'2 459'6 -2'6 1:19P Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1183'4 1184'6 -6'6 1:15P Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1186'2 1187'0 -5'4 1:19P Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1193'2 1193'6 -4'2 1:19P Nov 09
SOYBEAN OIL  Dec 26 @BO6Z 62.26 62.31 63.08 61.91 61.93 -0.23 1:19P Nov 09
SOYBEAN OIL  Jan 27 @BO7F 62.41 62.41 63.22 62.07 62.08 -0.22 1:19P Nov 09
SOYBEAN OIL  Mar 27 @BO7H 62.91 62.92 63.70 62.58 62.60 -0.21 1:19P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2200
Change:  0.0625
Bid:  6.2025
Ask:  6.2475
Today's High:  6.2450
Today's Low:  6.1250
Volume:  5,070
Open:  6.1500
Settle:  6.2225s
Prev:  6.1600
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN