Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4725 7.3750 7.4025 -0.0600 7:43A Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6750 7.5925 7.6000 -0.0750 7:40A Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.6975 7.6975 -0.0925 7:28A Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 780'0 784'0 -10'4 7:44A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 797'6 -10'0 7:44A Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 799'0 802'0 -10'0 7:37A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 719'0 -7'6 7:44A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 735'2 -7'4 7:44A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 743'2 -7'2 7:44A Sep 22
CORN  Dec 26 @C6Z 543'0 543'0 544'4 537'0 539'6 -3'2 7:44A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 550'6 554'0 -2'6 7:44A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 557'2 560'2 -2'6 7:44A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1318'4 1323'0 -5'0 7:44A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1334'2 1339'0 -5'0 7:44A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1342'2 1346'4 -5'2 7:44A Sep 22
SOYBEAN OIL  Oct 26 @BO6V 68.32 68.40 68.67 67.35 67.76 -0.56 7:44A Sep 22
SOYBEAN OIL  Dec 26 @BO6Z 68.85 68.95 69.20 67.85 68.29 -0.56 7:44A Sep 22
SOYBEAN OIL  Jan 27 @BO7F 69.09 69.25 69.40 68.11 68.53 -0.56 7:44A Sep 22
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4025
Change:  -0.0600
Bid:  7.4025
Ask:  7.4025
Today's High:  7.4725
Today's Low:  7.3750
Volume:  2,860
Open:  7.4500
Settle:  7.4625
Prev:  7.4625
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN