Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6225 7.4700 7.4725 -0.0600 1:30P Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.8000 7.6600 7.6625 -0.0575 1:30P Sep 09
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 803'6 806'4 -12'6 1:19P Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 840'0 817'4 819'4 -12'2 1:19P Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 717'4 -19'0 1:15P Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 727'6 728'6 -18'2 1:19P Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 743'4 744'4 -17'2 1:19P Sep 09
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'0 508'0 -3'2 1:17P Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 526'4 528'2 -5'6 1:19P Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 542'2 544'0 -5'6 1:19P Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1297'4 1298'0 -7'2 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1308'6 -6'6 1:19P Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1324'4 -6'6 1:19P Sep 09
SOYBEAN OIL  Sep 26 @BO6U 70.18 70.32 70.32 70.32 70.32 -0.17 1:15P Sep 09
SOYBEAN OIL  Oct 26 @BO6V 70.22 70.36 70.62 69.89 70.04 -0.14 1:19P Sep 09
SOYBEAN OIL  Dec 26 @BO6Z 70.70 70.84 71.13 70.37 70.53 -0.13 1:19P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3800
Change:  -0.0200
Bid:  6.5500
Ask:  8.0200
Today's High:  7.3800
Today's Low:  7.3800
Volume:  3
Open:  7.3800
Settle:  7.2700s
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN