Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9500 6.9125 6.9475 -0.0025 8:53P Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2000 7.1525 7.1950 -0.0050 8:53P Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.3450 7.3550 -0.0075 7:40P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 718'6 715'0 717'0 -0'2 9:04P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 735'2 731'6 734'2 0'2 9:07P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 747'0 744'2 746'6 0'4 8:48P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 650'2 -0'6 9:08P Aug 03
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 668'4 -0'6 9:04P Aug 03
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 684'6 -0'4 9:07P Aug 03
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'4 1'2 9:06P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 474'0 1'4 9:08P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'4 1'2 9:08P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1172'6 -1'0 9:06P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1191'2 -1'0 9:08P Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 68.79 68.79 0.10 7:00P Aug 03
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 68.96 68.53 68.87 0.08 9:04P Aug 03
SOYBEAN OIL  Oct 26 @BO6V 68.41 68.42 68.54 68.18 68.44 0.03 9:07P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9475
Change:  -0.0025
Bid:  6.9325
Ask:  6.9475
Today's High:  6.9500
Today's Low:  6.9125
Volume:  4,244
Open:  6.9250
Settle:  6.9500
Prev:  6.9500
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN