Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9925
6.9900
7.0175
6.9850
7.0150
0.0225
7:55P Sep 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2000
7.2000
7.2300
7.2000
7.2200
0.0200
7:48P Sep 29
HARD RED SPRING WHEA...
May 27
@MW7K
7.3225
7.3475
7.3500
7.3475
7.3500
0.0275
7:21P Sep 29
KC HRW WHEAT
Dec 26
@KW6Z
743'0
743'2
746'4
742'2
743'2
0'2
7:57P Sep 29
KC HRW WHEAT
Mar 27
@KW7H
755'6
756'0
759'2
755'2
756'2
0'4
7:55P Sep 29
KC HRW WHEAT
May 27
@KW7K
761'0
763'2
763'6
761'0
761'4
0'4
7:51P Sep 29
WHEAT
Dec 26
@W6Z
692'6
692'6
694'4
690'6
691'6
-1'0
7:58P Sep 29
WHEAT
Mar 27
@W7H
707'0
707'4
709'0
705'2
706'4
-0'4
7:55P Sep 29
WHEAT
May 27
@W7K
713'4
714'4
715'6
712'0
713'4
0'0
7:55P Sep 29
CORN
Dec 26
@C6Z
522'0
522'0
522'4
521'2
521'4
-0'4
7:57P Sep 29
CORN
Mar 27
@C7H
536'0
535'6
536'4
535'2
535'6
-0'2
7:54P Sep 29
CORN
May 27
@C7K
543'0
542'6
543'2
542'4
542'6
-0'2
7:54P Sep 29
SOYBEANS
Nov 26
@S6X
1297'6
1296'6
1298'0
1295'0
1295'4
-2'2
7:57P Sep 29
SOYBEANS
Jan 27
@S7F
1312'6
1311'4
1313'2
1310'4
1310'6
-2'0
7:56P Sep 29
SOYBEANS
Mar 27
@S7H
1321'4
1321'0
1321'6
1319'0
1319'4
-2'0
7:56P Sep 29
SOYBEAN OIL
Oct 26
@BO6V
67.85
67.80
-0.05
1:18P Sep 29
SOYBEAN OIL
Dec 26
@BO6Z
68.36
68.28
68.33
68.03
68.14
-0.22
7:55P Sep 29
SOYBEAN OIL
Jan 27
@BO7F
68.58
68.50
68.54
68.28
68.38
-0.20
7:55P Sep 29
LIVE CATTLE
Oct 26
@LE6V
217.450
217.550
219.500
216.100
217.275
- 0.225
1:04P Sep 29
LIVE CATTLE
Dec 26
@LE6Z
220.800
220.800
222.750
218.875
220.900
1:04P Sep 29
LIVE CATTLE
Feb 27
@LE7G
222.950
223.000
224.750
220.875
222.900
- 0.025
1:04P Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0150
Change:
0.0225
Bid:
7.0125
Ask:
7.0150
Today's High:
7.0175
Today's Low:
6.9850
Volume:
4,837
Open:
6.9900
Settle:
6.9925
Prev:
6.9925
Contract High:
Contract Low:
Updated:
Sep-29-2026
7:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.