Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7575 6.7800 -0.0275 1:19P May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0600 7.0000 7.0225 -0.0300 1:19P May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.1800 7.2025 -0.0300 1:19P May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 661'2 666'0 -4'4 1:19P May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'0 677'2 -4'6 1:19P May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 689'0 692'6 -5'0 1:19P May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 624'0 1'4 1:19P May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 637'0 1'2 1:19P May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 656'0 0'4 1:19P May 28
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 456'2 3'2 1:19P May 28
CORN  Sep 26 @C6U 459'6 459'6 466'0 459'0 464'4 4'4 1:19P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'4 4'6 1:19P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1195'6 9'2 1:19P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1197'4 1185'0 1197'2 11'2 1:19P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1187'0 1174'2 1187'0 12'2 1:19P May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 76.81 74.70 76.66 1.44 1:19P May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 75.18 73.16 75.05 1.47 1:19P May 28
SOYBEAN OIL  Sep 26 @BO6U 72.26 72.20 73.78 71.87 73.72 1.46 1:19P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.500 232.650 - 1.400 1:04P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.7800
Change:  -0.0275
Bid:  6.7600
Ask:  6.8425
Today's High:  6.8200
Today's Low:  6.7575
Volume:  4,473
Open:  6.8075
Settle:  6.8075
Prev:  6.8075
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN