Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1975 6.1925 6.2050 6.1925 6.2000 0.0025 8:33P Oct 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3725 6.3775 6.3850 6.3700 6.3800 0.0075 8:53P Oct 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.5000 6.5000 6.5000 6.5000 6.5000 7:00P Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 642'2 643'0 0'0 8:52P Oct 28
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 652'6 653'2 0'0 8:53P Oct 28
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 660'6 658'0 659'0 0'4 8:26P Oct 28
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 599'0 600'2 1'2 8:52P Oct 28
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 613'2 614'6 1'4 8:52P Oct 28
WHEAT  May 27 @W7K 620'4 621'2 623'0 621'2 621'6 1'2 8:49P Oct 28
CORN  Dec 26 @C6Z 451'6 451'6 452'4 450'6 451'0 -0'6 8:54P Oct 28
CORN  Mar 27 @C7H 465'0 465'0 465'6 464'0 464'2 -0'6 8:53P Oct 28
CORN  May 27 @C7K 472'6 472'6 473'4 471'6 472'0 -0'6 8:52P Oct 28
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1217'2 1217'4 -7'0 8:51P Oct 28
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1231'2 1231'4 -6'4 8:54P Oct 28
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1240'0 1240'0 -6'0 8:53P Oct 28
SOYBEAN OIL  Dec 26 @BO6Z 65.56 65.57 65.63 65.07 65.07 -0.49 8:54P Oct 28
SOYBEAN OIL  Jan 27 @BO7F 65.82 65.82 65.88 65.34 65.34 -0.48 8:54P Oct 28
SOYBEAN OIL  Mar 27 @BO7H 66.22 66.22 66.28 65.75 65.76 -0.46 8:53P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2000
Change:  0.0025
Bid:  6.2000
Ask:  6.2100
Today's High:  6.2050
Today's Low:  6.1925
Volume:  4,661
Open:  6.1925
Settle:  6.1975
Prev:  6.1975
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN