Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1950
6.2000
6.2275
6.1700
6.2075
0.0125
5:34A Jun 08
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4625
6.4650
6.5025
6.4375
6.4875
0.0250
5:19A Jun 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6975
6.7025
6.7325
6.6750
6.7150
0.0175
5:41A Jun 08
KC HRW WHEAT
Jul 26
@KW6N
620'6
623'0
630'2
617'6
626'2
5'4
5:44A Jun 08
KC HRW WHEAT
Sep 26
@KW6U
631'4
635'0
639'4
628'6
636'0
4'4
5:44A Jun 08
KC HRW WHEAT
Dec 26
@KW6Z
646'6
650'0
653'6
643'6
649'6
3'0
5:38A Jun 08
WHEAT
Jul 26
@W6N
580'0
582'6
584'2
574'6
580'4
0'4
5:44A Jun 08
WHEAT
Sep 26
@W6U
592'6
595'6
596'6
587'6
592'4
-0'2
5:41A Jun 08
WHEAT
Dec 26
@W6Z
611'4
615'0
615'0
606'4
611'2
-0'2
5:42A Jun 08
CORN
Jul 26
@C6N
417'4
420'4
421'0
415'0
415'6
-1'6
5:44A Jun 08
CORN
Sep 26
@C6U
427'0
430'0
430'4
424'4
425'4
-1'4
5:45A Jun 08
CORN
Dec 26
@C6Z
446'0
449'6
449'6
444'0
445'0
-1'0
5:45A Jun 08
SOYBEANS
Jul 26
@S6N
1121'4
1122'2
1125'2
1114'6
1117'4
-4'0
5:44A Jun 08
SOYBEANS
Aug 26
@S6Q
1126'0
1126'4
1129'6
1119'4
1121'6
-4'2
5:41A Jun 08
SOYBEANS
Sep 26
@S6U
1122'4
1124'6
1127'0
1117'4
1119'6
-2'6
5:36A Jun 08
SOYBEAN OIL
Jul 26
@BO6N
74.12
74.44
74.94
74.05
74.40
0.28
5:44A Jun 08
SOYBEAN OIL
Aug 26
@BO6Q
73.13
73.25
74.01
73.08
73.35
0.22
5:44A Jun 08
SOYBEAN OIL
Sep 26
@BO6U
72.20
72.47
73.01
72.16
72.46
0.26
5:44A Jun 08
LIVE CATTLE
Jun 26
@LE6M
249.175
250.000
251.725
249.550
249.975
0.900
1:04P Jun 05
LIVE CATTLE
Aug 26
@LE6Q
241.525
242.000
245.225
240.800
241.625
0.125
1:04P Jun 05
LIVE CATTLE
Oct 26
@LE6V
233.800
234.475
238.150
233.750
233.975
0.325
1:04P Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2075
Change:
0.0125
Bid:
6.2025
Ask:
6.2075
Today's High:
6.2275
Today's Low:
6.1700
Volume:
4,151
Open:
6.2000
Settle:
6.1950
Prev:
6.1950
Contract High:
Contract Low:
Updated:
Jun-08-2026
5:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.