Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 18 @MW8H 603'0 601'0 606'0 600'2 600'4 -2'2 1:32P Feb 23
HARD RED SPRING WHEA...  May 18 @MW8K 615'6 614'6 619'0 613'0 613'6 -2'4 1:32P Feb 23
HARD RED SPRING WHEA...  Jul 18 @MW8N 625'6 625'6 629'0 622'4 623'4 -2'6 1:32P Feb 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 470'6 470'4 476'2 468'2 468'6 -1'6 1:19P Feb 23
HARD RED WINTER WHEA...  May 18 @KW8K 486'2 487'2 492'0 484'0 484'2 -1'4 1:19P Feb 23
HARD RED WINTER WHEA...  Jul 18 @KW8N 504'2 506'0 509'6 502'0 502'4 -1'4 1:19P Feb 23
WHEAT  Mar 18 @W8H 451'2 452'0 456'2 451'4 452'0 1'0 1:19P Feb 23
WHEAT  May 18 @W8K 464'2 466'0 469'2 463'6 464'0 0'0 1:19P Feb 23
WHEAT  Jul 18 @W8N 479'0 480'0 484'0 478'4 478'4 0'0 1:19P Feb 23
CORN  Mar 18 @C8H 366'6 366'2 367'6 365'2 366'2 -0'4 1:19P Feb 23
CORN  May 18 @C8K 374'6 374'6 376'2 373'4 374'6 -0'2 1:19P Feb 23
CORN  Jul 18 @C8N 382'4 382'4 383'6 381'2 382'2 -0'2 1:19P Feb 23
SOYBEANS  Mar 18 @S8H 1032'0 1031'0 1039'4 1028'0 1037'0 4'2 1:19P Feb 23
SOYBEANS  May 18 @S8K 1043'2 1042'2 1050'6 1039'2 1048'0 4'2 1:19P Feb 23
SOYBEANS  Jul 18 @S8N 1052'4 1051'2 1059'2 1048'4 1056'6 3'4 1:19P Feb 23
SOYBEAN OIL  Mar 18 @BO8H 32.04 32.10 32.55 32.05 32.28 0.32 1:19P Feb 23
SOYBEAN OIL  May 18 @BO8K 32.25 32.32 32.75 32.25 32.49 0.31 1:19P Feb 23
SOYBEAN OIL  Jul 18 @BO8N 32.41 32.50 32.92 32.43 32.66 0.32 1:19P Feb 23
LIVE CATTLE  Feb 18 @LE8G 128.350 128.450 128.575 127.325 128.125 - 0.350 1:04P Feb 23
LIVE CATTLE  Apr 18 @LE8J 125.375 125.350 125.450 124.275 124.850 - 0.525 1:04P Feb 23
LIVE CATTLE  Jun 18 @LE8M 116.800 116.775 116.975 116.150 116.850 1:04P Feb 23
FEEDER CATTLE  Mar 18 @GF8H 146.000 146.300 146.625 145.150 146.200 1:04P Feb 23
FEEDER CATTLE  Apr 18 @GF8J 148.075 148.300 148.800 147.525 148.675 0.425 1:04P Feb 23
FEEDER CATTLE  May 18 @GF8K 149.125 149.175 149.650 148.350 149.450 0.250 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  600'4
Change:  -2'2
Bid:  600'2
Ask:  600'2
Today's High:  606'0
Today's Low:  600'2
Volume:  3,186
Open:  601'0
Settle:  600'6s
Prev:  603'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@MW8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN