Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.8500 6.7400 6.7475 -0.0025 12:17P Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.1400 7.0025 7.0175 -0.0125 12:17P Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.3125 7.2000 7.2025 -0.0125 12:17P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 745'4 746'2 -12'4 12:18P Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 759'6 760'6 -11'0 12:18P Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 772'4 773'4 -9'4 12:19P Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 665'0 666'0 -8'6 12:18P Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 681'6 683'0 -6'2 12:18P Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 699'2 700'2 -5'0 12:18P Aug 18
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'2 462'6 -2'2 12:18P Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'0 487'6 -1'6 12:18P Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 502'6 503'2 -2'0 12:18P Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1202'2 1'2 12:18P Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1218'4 2'4 12:18P Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1233'2 2'2 12:18P Aug 18
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.90 69.90 69.98 -1.46 12:18P Aug 18
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.75 69.85 69.88 -1.33 12:18P Aug 18
SOYBEAN OIL  Dec 26 @BO6Z 70.82 70.66 71.34 69.64 69.67 -1.15 12:19P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 225.100 0.550 12:17P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.500 0.725 12:18P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.825 1.425 12:17P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7475
Change:  -0.0025
Bid:  6.7475
Ask:  6.7500
Today's High:  6.8500
Today's Low:  6.7400
Volume:  4,891
Open:  6.7500
Settle:  6.7500
Prev:  6.7500
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN