Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7725 6.7750 6.8450 6.6725 6.6775 -0.0950 10:21A May 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0200 7.0125 7.0600 6.9200 6.9250 -0.0950 10:20A May 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1975 7.2025 7.2025 7.1050 7.1050 -0.0925 10:17A May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 652'6 654'0 -11'2 10:22A May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 664'2 665'2 -11'4 10:21A May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 679'2 680'4 -11'6 10:21A May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 612'6 614'0 -10'0 10:21A May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 625'6 627'0 -10'0 10:22A May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 645'4 646'6 -9'4 10:21A May 29
CORN  Jul 26 @C6N 455'6 457'6 459'0 447'4 448'6 -7'0 10:22A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 456'6 458'0 -6'2 10:22A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 475'4 477'0 -5'2 10:22A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1186'0 1187'4 -7'0 10:22A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1189'6 1191'2 -4'6 10:21A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1180'6 1182'2 -3'0 10:22A May 29
SOYBEAN OIL  Jul 26 @BO6N 76.70 76.70 78.36 76.10 77.89 1.19 10:22A May 29
SOYBEAN OIL  Aug 26 @BO6Q 75.07 74.91 76.69 74.50 76.21 1.14 10:21A May 29
SOYBEAN OIL  Sep 26 @BO6U 73.72 73.40 75.22 73.16 74.75 1.03 10:21A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.725 - 1.025 10:21A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.950 - 1.050 10:21A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 231.125 - 1.450 10:21A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.6775
Change:  -0.0950
Bid:  6.6750
Ask:  6.6775
Today's High:  6.8450
Today's Low:  6.6725
Volume:  4,029
Open:  6.7750
Settle:  6.7725
Prev:  6.7725
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN