Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4075 6.4475 6.3225 6.3450 -0.0750 1:24P Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5000 6.5200 -0.0725 1:24P Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7075 6.6925 6.6925 6.6250 6.6500 -0.0700 1:24P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 658'4 -5'4 1:19P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 668'2 -6'0 1:19P Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 669'6 672'4 -6'6 1:18P Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 615'4 -9'0 1:19P Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 629'0 -7'6 1:19P Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'0 -7'0 1:19P Oct 26
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'6 -1'4 1:19P Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1242'2 -15'2 1:19P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1253'4 -16'0 1:19P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1261'4 -15'0 1:19P Oct 26
SOYBEAN OIL  Dec 26 @BO6Z 66.83 66.50 67.03 65.77 67.00 0.18 1:19P Oct 26
SOYBEAN OIL  Jan 27 @BO7F 67.05 66.62 67.20 65.95 67.16 0.13 1:19P Oct 26
SOYBEAN OIL  Mar 27 @BO7H 67.35 66.90 67.48 66.27 67.45 0.11 1:19P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.3450
Change:  -0.0750
Bid:  6.3250
Ask:  6.3750
Today's High:  6.4475
Today's Low:  6.3225
Volume:  3,374
Open:  6.4075
Settle:  6.3400s
Prev:  6.4150
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN