Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 6.9550 7.0450 -0.0175 11:28A Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.1950 7.2775 -0.0075 11:28A Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4475 7.3650 7.4375 -0.0025 11:24A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 726'4 -2'4 11:28A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 743'2 -2'2 11:28A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 755'4 -2'2 11:27A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 661'0 1'0 11:28A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 678'0 0'4 11:28A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 693'4 0'0 11:27A Jul 28
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 459'2 7'4 11:28A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 481'4 7'4 11:28A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'6 7'2 11:28A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1213'0 4'4 11:28A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1205'0 5'2 11:28A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1220'2 6'4 11:28A Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.10 70.45 -1.01 11:28A Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 69.59 69.93 -0.92 11:28A Jul 28
SOYBEAN OIL  Oct 26 @BO6V 70.12 70.25 70.40 68.92 69.30 -0.82 11:28A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.000 1.775 11:28A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.500 2.725 11:28A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.800 3.400 11:28A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0450
Change:  -0.0175
Bid:  7.0450
Ask:  7.0475
Today's High:  7.0600
Today's Low:  6.9550
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN