Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7025 5.6900 5.7500 5.6850 5.7100 0.0075 9:35A Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8200 5.8175 5.8725 5.8075 5.8300 0.0100 9:36A Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9500 6.0000 5.9500 5.9650 0.0100 9:33A Feb 12
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 543'4 536'6 541'2 2'6 9:36A Feb 12
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 556'0 549'6 553'6 2'0 9:36A Feb 12
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 568'4 562'4 566'4 2'2 9:35A Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 542'6 536'0 540'6 3'4 9:36A Feb 12
WHEAT  May 26 @W6K 545'2 545'0 549'2 543'4 548'0 2'6 9:36A Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 558'0 552'4 556'6 2'2 9:36A Feb 12
CORN  Mar 26 @C6H 427'4 428'0 431'0 427'0 428'4 1'0 9:36A Feb 12
CORN  May 26 @C6K 436'4 436'6 440'4 436'2 438'0 1'4 9:36A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 448'0 444'2 446'0 1'6 9:36A Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1137'2 13'2 9:36A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1152'2 12'6 9:36A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1164'4 12'0 9:36A Feb 12
SOYBEAN OIL  Mar 26 @BO6H 57.05 57.32 57.96 57.06 57.70 0.65 9:36A Feb 12
SOYBEAN OIL  May 26 @BO6K 57.50 57.73 58.34 57.49 58.11 0.61 9:36A Feb 12
SOYBEAN OIL  Jul 26 @BO6N 57.69 57.92 58.43 57.69 58.28 0.59 9:36A Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.600 242.475 0.125 9:36A Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.775 240.575 - 0.400 9:36A Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 235.600 236.075 - 0.500 9:36A Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7125
Change:  0.0100
Bid:  5.7100
Ask:  5.7125
Today's High:  5.7500
Today's Low:  5.6850
Volume:  4,391
Open:  5.6900
Settle:  5.7025
Prev:  5.7025
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN