Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.3200 6.2425 6.3200 0.0800 7:44A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.5000 6.3950 6.4700 0.0825 7:44A Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.5500 6.6325 0.0825 7:44A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 594'4 605'0 9'6 7:44A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 610'4 621'4 9'4 7:44A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 625'6 636'0 9'4 7:44A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 579'4 588'2 8'0 7:44A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 590'4 598'4 7'2 7:44A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 604'0 611'0 6'6 7:42A Apr 09
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 450'0 2'6 7:44A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 460'2 2'2 7:44A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 461'0 464'0 2'2 7:43A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1167'4 1159'6 1167'0 5'0 7:44A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1183'2 1176'0 1183'2 5'2 7:44A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1178'2 1171'4 1178'2 5'0 7:42A Apr 09
SOYBEAN OIL  May 26 @BO6K 67.42 67.51 68.00 67.51 67.99 0.57 7:44A Apr 09
SOYBEAN OIL  Jul 26 @BO6N 67.27 67.19 67.90 67.19 67.88 0.61 7:44A Apr 09
SOYBEAN OIL  Aug 26 @BO6Q 66.22 66.50 66.85 66.38 66.81 0.59 7:44A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3200
Change:  0.0800
Bid:  6.2825
Ask:  6.3225
Today's High:  6.3200
Today's Low:  6.2425
Volume:  5,476
Open:  6.2425
Settle:  6.2400
Prev:  6.2400
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN