Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4075 6.4475 6.4000 6.4175 0.0025 12:49A Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5850 6.5900 0.0050 12:49A Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7275 6.7450 6.7900 6.6925 6.6925 -0.0200 1:33P Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 658'2 661'6 -2'6 1:57A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 668'2 671'4 -3'2 1:56A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 678'6 673'0 675'6 -3'6 1:39A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 624'4 -0'4 1:57A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 636'6 -0'6 1:56A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'0 641'6 -1'6 1:45A Oct 26
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 452'0 -4'0 1:57A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'2 -4'0 1:46A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 475'0 -4'0 1:53A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1242'6 -13'6 1:57A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1254'0 -14'4 1:56A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1262'0 -14'0 1:57A Oct 26
SOYBEAN OIL  Dec 26 @BO6Z 66.83 66.50 66.57 66.06 66.23 -0.60 1:57A Oct 26
SOYBEAN OIL  Jan 27 @BO7F 67.05 66.62 66.77 66.28 66.44 -0.61 1:55A Oct 26
SOYBEAN OIL  Mar 27 @BO7H 67.35 66.90 67.06 66.44 66.70 -0.65 1:43A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.4175
Change:  0.0025
Bid:  6.4150
Ask:  6.4175
Today's High:  6.4475
Today's Low:  6.4000
Volume:  3,846
Open:  6.4075
Settle:  6.4150
Prev:  6.4150
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN