Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0075
6.9700
7.0075
6.9375
7.0025
-0.0050
11:29P Aug 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2775
7.2250
7.2725
7.2075
7.2275
-0.0500
5:00A Aug 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4575
7.4300
7.4500
7.4100
7.4500
-0.0075
11:29P Aug 20
KC HRW WHEAT
Sep 26
@KW6U
762'2
762'0
765'2
754'4
757'4
-4'6
5:02A Aug 21
KC HRW WHEAT
Dec 26
@KW6Z
776'4
777'0
780'2
769'4
771'2
-5'2
5:10A Aug 21
KC HRW WHEAT
Mar 27
@KW7H
790'0
789'6
793'4
783'0
784'6
-5'2
5:10A Aug 21
WHEAT
Sep 26
@W6U
682'6
682'0
687'6
680'4
681'4
-1'2
5:10A Aug 21
WHEAT
Dec 26
@W6Z
700'0
699'0
705'0
697'6
699'0
-1'0
5:10A Aug 21
WHEAT
Mar 27
@W7H
717'2
716'0
722'0
715'2
716'0
-1'2
5:10A Aug 21
CORN
Sep 26
@C6U
478'6
477'0
479'2
474'4
477'2
-1'4
5:09A Aug 21
CORN
Dec 26
@C6Z
503'4
502'0
504'0
499'0
502'0
-1'4
5:09A Aug 21
CORN
Mar 27
@C7H
518'2
515'4
518'2
514'0
516'6
-1'4
5:09A Aug 21
SOYBEANS
Sep 26
@S6U
1220'6
1218'6
1219'2
1209'6
1215'4
-5'2
5:08A Aug 21
SOYBEANS
Nov 26
@S6X
1236'4
1235'4
1235'4
1224'4
1231'0
-5'4
5:09A Aug 21
SOYBEANS
Jan 27
@S7F
1251'4
1250'2
1250'2
1239'2
1245'6
-5'6
5:09A Aug 21
SOYBEAN OIL
Sep 26
@BO6U
71.18
70.63
71.11
70.41
71.03
-0.15
5:09A Aug 21
SOYBEAN OIL
Oct 26
@BO6V
71.33
70.70
71.26
70.57
71.25
-0.08
5:09A Aug 21
SOYBEAN OIL
Dec 26
@BO6Z
71.32
70.74
71.30
70.60
71.25
-0.07
5:10A Aug 21
LIVE CATTLE
Aug 26
@LE6Q
223.425
223.425
224.525
222.300
223.425
- 0.075
1:04P Aug 20
LIVE CATTLE
Oct 26
@LE6V
217.225
217.225
219.325
216.150
218.050
0.775
1:04P Aug 20
LIVE CATTLE
Dec 26
@LE6Z
217.150
217.150
219.675
216.025
218.150
1.125
1:04P Aug 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0025
Change:
-0.0050
Bid:
6.9450
Ask:
6.9600
Today's High:
7.0075
Today's Low:
6.9375
Volume:
5,293
Open:
6.9700
Settle:
7.0075
Prev:
7.0075
Contract High:
Contract Low:
Updated:
Aug-20-2026
11:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.