Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.4025 7.4325 -0.0200 9:38P Aug 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.6025 7.6500 -0.0425 10:34P Aug 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.7975 7.8450 -0.0325 10:27P Aug 30
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 832'6 838'4 -5'6 10:50P Aug 30
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 845'6 851'0 -5'6 10:32P Aug 30
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 777'0 -7'0 10:50P Aug 30
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 790'4 -7'2 10:38P Aug 30
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'0 3'0 10:03P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 539'0 2'4 10:50P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'4 2'2 10:31P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1290'0 2'0 10:49P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1304'6 2'0 10:47P Aug 30
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.34 70.34 70.34 -0.25 9:51P Aug 30
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 70.97 70.32 70.56 -0.26 10:38P Aug 30
SOYBEAN OIL  Dec 26 @BO6Z 71.06 71.24 71.28 70.67 70.95 -0.11 10:50P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4325
Change:  -0.0200
Bid:  7.4050
Ask:  7.4500
Today's High:  7.4425
Today's Low:  7.4025
Volume:  1,666
Open:  7.4300
Settle:  7.4525
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN