Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2775 6.2325 6.2525 0.0150 1:19P Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4550 6.4100 6.4250 0.0075 1:19P Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5425 0.0050 1:14P Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 652'0 641'4 646'0 1'6 1:18P Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 660'6 650'6 655'0 1'2 1:19P Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 665'2 656'2 659'2 0'4 1:19P Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'0 2'4 1:19P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'2 2'2 1:19P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 624'6 1'0 1:19P Nov 02
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'4 -0'2 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'0 0'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 469'6 0'6 1:19P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'4 -17'6 1:18P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'2 -18'0 1:17P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1226'0 -17'6 1:19P Nov 02
SOYBEAN OIL  Dec 26 @BO6Z 65.90 65.90 66.18 64.86 65.01 -0.89 1:19P Nov 02
SOYBEAN OIL  Jan 27 @BO7F 66.17 66.09 66.45 65.11 65.24 -0.93 1:19P Nov 02
SOYBEAN OIL  Mar 27 @BO7H 66.63 66.60 66.85 65.57 65.68 -0.95 1:19P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2525
Change:  0.0150
Bid:  6.2525
Ask:  6.2575
Today's High:  6.2775
Today's Low:  6.2325
Volume:  3,445
Open:  6.2400
Settle:  6.2375
Prev:  6.2375
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN