Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1575 10:57A Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.7925 7.5775 7.7650 0.1350 12:22P Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.9575 7.7575 7.9375 0.1175 12:22P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 16'4 9:14A Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 856'6 831'4 849'0 11'0 12:23P Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 868'4 844'6 861'2 10'0 12:22P Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 766'6 10'2 12:19P Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 786'4 12'4 12:22P Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 801'0 12'6 12:22P Sep 01
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 524'4 9'4 12:17P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 547'0 9'2 12:23P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 561'2 9'0 12:22P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'0 1290'0 1318'6 30'6 12:23P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1334'6 1305'0 1333'2 30'0 12:23P Sep 01
SOYBEAN OIL  Sep 26 @BO6U 70.50 72.00 72.00 71.65 71.65 1.15 11:40A Sep 01
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.76 71.50 72.21 1.38 12:22P Sep 01
SOYBEAN OIL  Dec 26 @BO6Z 71.12 72.00 73.00 72.00 72.44 1.32 12:22P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 211.875 - 0.800 12:22P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.275 - 1.300 12:22P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 214.750 - 1.725 12:22P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5500
Change:  0.1575
Bid:  7.5175
Ask:  7.6575
Today's High:  7.6050
Today's Low:  7.5050
Volume:  388
Open:  7.5050
Settle:  7.3925
Prev:  7.3925
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN