Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.1750 6.1900 -0.0625 1:24P Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.3375 6.3450 -0.0725 1:24P Nov 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.5475 6.5250 6.5475 6.4550 6.4575 -0.0775 1:24P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 633'0 634'4 -9'6 1:19P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 641'6 642'2 -10'4 1:19P Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 646'6 647'0 -11'0 1:18P Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 598'6 -6'6 1:19P Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 609'6 -8'6 1:19P Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 615'4 -8'6 1:19P Nov 03
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 441'4 -5'6 1:19P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 455'6 -5'6 1:19P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'0 464'2 -5'6 1:19P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 1:15P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1213'4 -2'6 1:19P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1220'4 -5'6 1:19P Nov 03
SOYBEAN OIL  Dec 26 @BO6Z 65.08 65.12 65.45 64.51 65.26 0.20 1:19P Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.30 65.40 65.68 64.75 65.44 0.16 1:19P Nov 03
SOYBEAN OIL  Mar 27 @BO7H 65.74 65.84 66.11 65.21 65.84 0.12 1:19P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.1900
Change:  -0.0625
Bid:  6.1750
Ask:  6.2250
Today's High:  6.2600
Today's Low:  6.1750
Volume:  4,307
Open:  6.2575
Settle:  6.1950s
Prev:  6.2575
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN