Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.0900 7.0325 7.0900 0.0400 1:02A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.3200 7.2700 7.3175 0.0350 12:56A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.4800 7.4600 7.4800 0.0350 12:56A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 738'0 724'2 737'2 11'6 1:03A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 752'4 739'2 752'0 11'2 1:03A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 762'4 750'0 762'4 10'4 12:55A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 669'4 658'2 669'0 8'2 1:03A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 686'2 675'0 686'2 8'4 1:01A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 701'0 690'4 701'0 8'0 1:02A Jul 30
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'2 -1'6 1:01A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'0 -1'6 1:03A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'2 -2'0 1:01A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1174'0 -4'0 12:32A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1172'2 -3'6 12:58A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1188'4 -4'2 1:03A Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.38 68.50 69.04 -0.13 12:32A Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 68.65 67.98 68.40 -0.26 1:03A Jul 30
SOYBEAN OIL  Oct 26 @BO6V 68.07 68.11 68.11 67.43 67.87 -0.20 1:00A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0900
Change:  0.0400
Bid:  7.0750
Ask:  7.0925
Today's High:  7.0900
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN