Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.3600 6.2600 6.3150 0.0200 12:08P Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5750 6.4800 6.5350 0.0250 12:08P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'4 634'6 639'4 1'0 8:44A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 652'6 642'2 648'2 -1'4 12:09P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'0 656'6 662'6 -1'4 12:08P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 -1'2 11:41A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 617'2 3'2 12:09P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 632'2 3'6 12:09P Jul 07
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 444'4 3'6 12:09P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'2 435'6 444'0 5'6 12:10P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 464'4 6'6 12:10P Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1191'2 1178'4 1187'0 4'6 11:39A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'2 1178'0 1193'6 9'6 12:10P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1187'4 1175'2 1187'2 6'2 12:09P Jul 07
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.48 68.69 68.48 68.69 0.54 11:19A Jul 07
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 68.57 67.64 68.38 0.62 12:09P Jul 07
SOYBEAN OIL  Sep 26 @BO6U 67.39 67.23 68.19 67.23 68.00 0.61 12:09P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 237.700 - 1.400 12:09P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 233.350 - 1.300 12:09P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 233.375 - 1.100 12:08P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.0150
Bid:  5.9125
Ask:  6.1150
Today's High:  5.9075
Today's Low:  5.9050
Volume:  2
Open:  5.9050
Settle:  5.9150s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN