Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.2000
7.2000
7.0675
7.0675
-0.1350
7:42A Sep 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4125
7.3900
7.4225
7.2825
7.2975
-0.1150
7:34A Sep 25
HARD RED SPRING WHEA...
May 27
@MW7K
7.5350
7.5025
7.5475
7.4175
7.4250
-0.1100
7:34A Sep 25
KC HRW WHEAT
Dec 26
@KW6Z
767'0
765'0
765'2
743'6
747'0
-20'0
7:44A Sep 25
KC HRW WHEAT
Mar 27
@KW7H
779'4
778'0
778'0
757'0
759'4
-20'0
7:44A Sep 25
KC HRW WHEAT
May 27
@KW7K
784'0
780'2
780'6
762'0
763'2
-20'6
7:42A Sep 25
WHEAT
Dec 26
@W6Z
707'0
707'0
707'0
686'2
687'4
-19'4
7:44A Sep 25
WHEAT
Mar 27
@W7H
721'4
721'0
721'0
701'4
702'6
-18'6
7:44A Sep 25
WHEAT
May 27
@W7K
728'2
725'6
727'0
709'0
710'0
-18'2
7:44A Sep 25
CORN
Dec 26
@C6Z
527'4
526'4
526'6
515'0
515'2
-12'2
7:44A Sep 25
CORN
Mar 27
@C7H
541'4
540'0
540'4
529'0
529'0
-12'4
7:44A Sep 25
CORN
May 27
@C7K
548'2
547'6
547'6
536'0
536'0
-12'2
7:44A Sep 25
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1299'6
1300'0
-17'4
7:44A Sep 25
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1314'0
1314'2
-17'6
7:44A Sep 25
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1322'2
1322'2
-17'4
7:44A Sep 25
SOYBEAN OIL
Oct 26
@BO6V
66.93
66.93
67.03
66.06
66.20
-0.73
7:44A Sep 25
SOYBEAN OIL
Dec 26
@BO6Z
67.55
67.55
67.66
66.65
66.87
-0.68
7:44A Sep 25
SOYBEAN OIL
Jan 27
@BO7F
67.82
67.87
67.91
66.95
67.18
-0.64
7:44A Sep 25
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
218.950
218.950
- 1.850
1:04P Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
220.975
221.050
- 1.250
1:04P Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
222.825
- 0.775
1:04P Sep 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0675
Change:
-0.1350
Bid:
7.0650
Ask:
7.0650
Today's High:
7.2000
Today's Low:
7.0675
Volume:
3,736
Open:
7.2000
Settle:
7.2025
Prev:
7.2025
Contract High:
Contract Low:
Updated:
Sep-25-2026
7:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.