Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 506'2 505'4 506'0 503'4 504'2 -0'6 1:33P Aug 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 518'4 517'4 518'2 515'4 516'6 -1'4 1:33P Aug 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'0 532'4 532'6 530'4 531'4 -1'2 1:33P Aug 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 394'2 394'2 394'4 388'6 389'6 -3'0 1:19P Aug 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 409'2 409'4 404'0 405'0 -2'6 1:19P Aug 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'4 425'2 425'2 419'6 421'0 -3'0 1:19P Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 470'4 464'0 464'4 -5'2 1:19P Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 476'6 471'0 471'2 -5'0 1:19P Aug 19
WHEAT  Mar 20 @W0H 484'0 481'6 483'0 477'4 478'2 -4'4 1:19P Aug 19
CORN  Sep 19 @C9U 371'0 367'2 368'2 363'2 365'0 -6'0 1:19P Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 373'2 374'6 -6'2 1:19P Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 385'6 387'4 -5'6 1:19P Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 852'0 853'6 -13'2 1:19P Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 864'4 866'4 -13'2 1:19P Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 878'4 880'6 -13'0 1:19P Aug 19
SOYBEAN OIL  Sep 19 @BO9U 29.13 29.07 29.14 28.53 28.67 -0.45 1:19P Aug 19
SOYBEAN OIL  Oct 19 @BO9V 29.25 29.19 29.27 28.64 28.79 -0.45 1:19P Aug 19
SOYBEAN OIL  Dec 19 @BO9Z 29.51 29.44 29.52 28.88 29.05 -0.47 1:19P Aug 19
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.600 101.750 100.150 100.150 0.275 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.925 99.925 98.100 98.200 0.175 1:04P Aug 19
LIVE CATTLE  Dec 19 @LE9Z 103.525 104.350 105.000 103.600 103.625 0.200 1:04P Aug 19
FEEDER CATTLE  Aug 19 @GF9Q 134.575 136.500 136.975 135.625 135.825 1.100 1:04P Aug 19
FEEDER CATTLE  Sep 19 @GF9U 132.375 134.400 135.150 132.700 132.800 0.450 1:04P Aug 19
FEEDER CATTLE  Oct 19 @GF9V 132.850 134.625 135.650 133.025 133.075 0.325 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  504'2
Change:  -0'6
Bid:  502'4
Ask:  504'4
Today's High:  506'0
Today's Low:  503'4
Volume:  2,694
Open:  505'4
Settle:  505'4s
Prev:  506'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN