Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3000
7.2775
7.2850
7.2775
7.2850
-0.0150
7:08P Jul 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5300
7.5075
7.5150
7.5050
7.5150
-0.0150
7:08P Jul 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6675
7.6400
7.6400
7.6400
7.6400
-0.0275
7:03P Jul 23
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
763'2
758'0
763'0
3'2
7:11P Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
779'0
773'2
778'4
2'6
7:09P Jul 23
KC HRW WHEAT
Mar 27
@KW7H
787'4
786'0
790'2
785'6
789'4
2'0
7:08P Jul 23
WHEAT
Sep 26
@W6U
696'2
694'6
699'4
694'6
699'0
2'6
7:11P Jul 23
WHEAT
Dec 26
@W6Z
713'6
712'2
716'6
712'0
716'2
2'4
7:11P Jul 23
WHEAT
Mar 27
@W7H
729'2
728'0
732'0
727'6
731'4
2'2
7:11P Jul 23
CORN
Sep 26
@C6U
464'0
462'4
464'4
462'2
464'2
0'2
7:09P Jul 23
CORN
Dec 26
@C6Z
487'4
486'2
488'4
486'0
488'2
0'6
7:09P Jul 23
CORN
Mar 27
@C7H
503'0
501'6
503'6
501'2
503'2
0'2
7:09P Jul 23
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1239'4
1233'4
1238'2
0'6
7:09P Jul 23
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1232'4
1227'2
1231'6
0'6
7:09P Jul 23
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1245'4
1240'0
1244'6
1'0
7:10P Jul 23
SOYBEAN OIL
Aug 26
@BO6Q
75.59
75.41
75.42
75.06
75.19
-0.40
7:08P Jul 23
SOYBEAN OIL
Sep 26
@BO6U
74.69
74.53
74.57
74.22
74.35
-0.34
7:09P Jul 23
SOYBEAN OIL
Oct 26
@BO6V
73.75
73.51
73.57
73.23
73.47
-0.28
7:08P Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2850
Change:
-0.0150
Bid:
7.2825
Ask:
7.2875
Today's High:
7.2850
Today's Low:
7.2775
Volume:
7,332
Open:
7.2775
Settle:
7.3000
Prev:
7.3000
Contract High:
Contract Low:
Updated:
Jul-23-2026
7:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.