Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.4875 7.4225 7.4525 0.0025 8:07P Sep 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.6825 7.6000 7.6275 -0.0150 8:19P Sep 13
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 793'6 798'6 0'2 8:22P Sep 13
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 807'4 812'6 0'6 8:19P Sep 13
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 723'2 727'2 2'0 8:24P Sep 13
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 739'4 743'4 2'2 8:23P Sep 13
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 528'6 531'6 1'4 8:23P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 549'4 544'2 546'6 1'2 8:23P Sep 13
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1301'4 5'0 8:23P Sep 13
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1316'6 4'6 8:23P Sep 13
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 69.64 69.06 69.57 0.38 8:23P Sep 13
SOYBEAN OIL  Dec 26 @BO6Z 69.68 70.03 70.16 69.55 70.08 0.40 8:24P Sep 13
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid:  7.1225
Ask:  8.0200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN