Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8075
6.8075
6.8175
6.7600
6.7975
-0.0100
1:12A May 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0525
7.0550
7.0550
7.0200
7.0375
-0.0150
1:10A May 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2325
7.2250
7.2325
7.2075
7.2075
-0.0250
11:18P May 27
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'0
670'2
662'4
668'0
-1'6
1:21A May 28
KC HRW WHEAT
Sep 26
@KW6U
681'4
682'0
682'0
674'6
680'0
-1'4
1:21A May 28
KC HRW WHEAT
Dec 26
@KW6Z
697'2
696'4
696'4
690'0
695'4
-1'6
1:14A May 28
WHEAT
Jul 26
@W6N
622'4
622'2
623'6
618'0
622'6
0'2
1:21A May 28
WHEAT
Sep 26
@W6U
635'6
635'0
636'6
631'2
636'0
0'2
1:21A May 28
WHEAT
Dec 26
@W6Z
655'6
655'4
656'4
651'4
656'0
0'2
1:21A May 28
CORN
Jul 26
@C6N
452'4
452'2
454'4
451'4
454'4
2'0
1:21A May 28
CORN
Sep 26
@C6U
459'6
459'6
462'2
459'0
462'2
2'4
1:21A May 28
CORN
Dec 26
@C6Z
477'4
477'4
480'0
476'4
480'0
2'4
1:20A May 28
SOYBEANS
Jul 26
@S6N
1185'2
1186'0
1193'4
1185'0
1193'2
8'0
1:22A May 28
SOYBEANS
Aug 26
@S6Q
1184'6
1185'0
1192'6
1185'0
1192'6
8'0
1:20A May 28
SOYBEANS
Sep 26
@S6U
1173'0
1174'4
1180'2
1174'2
1180'2
7'2
1:21A May 28
SOYBEAN OIL
Jul 26
@BO6N
75.26
75.25
75.81
75.16
75.78
0.52
1:21A May 28
SOYBEAN OIL
Aug 26
@BO6Q
73.60
73.60
74.15
73.52
74.11
0.51
1:14A May 28
SOYBEAN OIL
Sep 26
@BO6U
72.26
72.20
72.74
72.17
72.73
0.47
1:10A May 28
LIVE CATTLE
Jun 26
@LE6M
248.225
248.475
252.275
248.475
251.475
3.200
1:04P May 27
LIVE CATTLE
Aug 26
@LE6Q
239.150
239.500
243.875
239.425
242.475
3.350
1:04P May 27
LIVE CATTLE
Oct 26
@LE6V
230.950
230.950
235.100
230.950
233.950
3.025
1:04P May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.7975
Change:
-0.0100
Bid:
6.7925
Ask:
6.7975
Today's High:
6.8175
Today's Low:
6.7600
Volume:
4,473
Open:
6.8075
Settle:
6.8075
Prev:
6.8075
Contract High:
Contract Low:
Updated:
May-28-2026
1:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.