Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0325 6.9700 6.9700 -0.0475 5:25A Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1500 7.0825 7.1000 -0.0550 5:25A Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3075 7.2400 7.2700 -0.0450 5:52A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 680'6 683'0 -7'2 2:07A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 692'4 693'2 -11'4 5:52A Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 704'2 704'6 -10'4 5:49A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 643'6 645'2 -7'6 5:52A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 658'4 659'6 -7'0 5:52A Apr 30
CORN  May 26 @C6K 466'4 466'2 469'0 464'2 465'4 -1'0 5:35A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 474'4 475'6 -2'0 5:52A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'2 481'2 -1'6 5:52A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'0 1180'0 -2'2 5:47A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1193'4 1194'0 -3'0 5:52A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1186'4 1186'6 -3'0 5:52A Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 75.79 74.95 74.95 -0.36 5:38A Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 73.53 73.75 -0.37 5:52A Apr 30
SOYBEAN OIL  Aug 26 @BO6Q 72.41 72.42 73.14 72.11 72.27 -0.14 5:51A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9700
Change:  -0.0475
Bid:  6.9675
Ask:  7.0100
Today's High:  7.0325
Today's Low:  6.9700
Volume:  1,583
Open:  7.0325
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN