Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7500
6.7700
6.7400
6.7400
-0.0100
8:47P Aug 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0300
7.0350
7.0650
7.0025
7.0325
0.0025
9:24P Aug 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2150
7.2100
7.2275
7.2100
7.2200
0.0050
9:24P Aug 17
KC HRW WHEAT
Sep 26
@KW6U
758'6
758'4
761'4
756'2
757'2
-1'4
9:28P Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
774'2
768'4
771'0
-0'6
9:43P Aug 17
KC HRW WHEAT
Mar 27
@KW7H
783'0
782'6
785'2
780'2
781'2
-1'6
9:28P Aug 17
WHEAT
Sep 26
@W6U
674'6
673'6
678'0
672'6
674'6
0'0
9:45P Aug 17
WHEAT
Dec 26
@W6Z
689'2
687'6
692'6
687'4
689'6
0'4
9:46P Aug 17
WHEAT
Mar 27
@W7H
705'2
704'6
708'2
703'6
705'2
0'0
9:40P Aug 17
CORN
Sep 26
@C6U
465'0
464'2
467'2
463'6
467'0
2'0
9:46P Aug 17
CORN
Dec 26
@C6Z
489'4
489'0
492'0
488'2
491'4
2'0
9:46P Aug 17
CORN
Mar 27
@C7H
505'2
504'4
507'4
504'0
507'2
2'0
9:45P Aug 17
SOYBEANS
Sep 26
@S6U
1201'0
1199'6
1210'2
1198'2
1209'2
8'2
9:46P Aug 17
SOYBEANS
Nov 26
@S6X
1216'0
1215'0
1225'4
1213'0
1224'4
8'4
9:46P Aug 17
SOYBEANS
Jan 27
@S7F
1231'0
1228'4
1240'0
1228'0
1239'0
8'0
9:46P Aug 17
SOYBEAN OIL
Sep 26
@BO6U
71.44
71.40
71.72
71.38
71.64
0.20
9:46P Aug 17
SOYBEAN OIL
Oct 26
@BO6V
71.21
71.13
71.57
71.13
71.42
0.21
9:40P Aug 17
SOYBEAN OIL
Dec 26
@BO6Z
70.82
70.66
71.14
70.66
71.07
0.25
9:46P Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.375
0.925
1:04P Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.050
218.650
- 0.100
1:04P Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.850
218.250
0.025
1:04P Aug 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7400
Change:
-0.0100
Bid:
6.7525
Ask:
6.7725
Today's High:
6.7700
Today's Low:
6.7400
Volume:
4,891
Open:
6.7500
Settle:
6.7500
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-17-2026
8:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.