Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.7500 6.6225 6.7350 0.0825 11:00A Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.9200 6.7650 6.9050 0.0950 11:00A Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 7.0650 6.9500 7.0575 0.0850 11:00A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 659'6 637'0 659'2 21'4 11:00A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 672'0 648'4 671'2 21'2 11:00A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 684'0 660'2 683'4 21'4 11:00A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 608'6 598'6 608'4 9'2 11:00A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 618'2 607'2 618'2 11'2 11:00A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 631'0 620'2 630'6 10'4 10:59A Apr 23
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 455'0 0'6 11:01A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'0 1'2 11:01A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'6 1'6 11:00A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1161'2 -3'2 11:01A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1174'0 1176'0 -3'4 11:01A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'6 1170'0 -3'2 11:00A Apr 23
SOYBEAN OIL  May 26 @BO6K 71.68 71.64 72.03 70.78 70.88 -0.80 11:00A Apr 23
SOYBEAN OIL  Jul 26 @BO6N 71.00 70.99 71.39 70.19 70.31 -0.69 11:00A Apr 23
SOYBEAN OIL  Aug 26 @BO6Q 69.23 69.23 69.66 68.59 68.69 -0.54 11:00A Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.100 0.250 11:00A Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.150 0.075 11:00A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.250 237.000 239.550 0.375 11:00A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7350
Change:  0.0825
Bid:  6.7275
Ask:  6.7350
Today's High:  6.7500
Today's Low:  6.6225
Volume:  3,151
Open:  6.6450
Settle:  6.6525
Prev:  6.6525
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN