Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7550 6.5900 6.7075 0.1150 6:45A Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 6.9625 0.1175 6:49A Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.1750 7.0200 7.1450 0.1250 5:49A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 728'4 700'4 722'0 22'6 6:51A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 744'4 717'0 738'2 22'2 6:51A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 750'6 21'0 6:51A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 653'4 631'4 647'4 17'2 6:51A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 670'4 649'0 665'0 16'6 6:50A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 681'4 16'0 6:49A Aug 12
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 440'6 4'0 6:50A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 466'0 459'4 464'4 4'0 6:51A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 480'2 4'2 6:51A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'4 5'0 6:47A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'6 5'0 6:51A Aug 12
SOYBEAN OIL  Aug 26 @BO6Q 68.45 69.62 1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U 68.57 68.70 69.10 68.41 68.52 -0.05 6:51A Aug 12
SOYBEAN OIL  Oct 26 @BO6V 68.30 68.40 68.79 68.14 68.25 -0.05 6:51A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7075
Change:  0.1150
Bid:  6.7025
Ask:  6.7125
Today's High:  6.7550
Today's Low:  6.5900
Volume:  4,528
Open:  6.5925
Settle:  6.5925
Prev:  6.5925
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN