Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0025 7.0150 -0.0175 1:30P May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1800 7.1925 -0.0075 1:30P May 01
KC HRW WHEAT  May 26 @KW6K 678'0 683'0 683'0 683'0 683'0 4'4 1:15P May 01
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 694'6 1'0 1:19P May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 702'4 706'4 0'6 1:19P May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 626'6 0'6 1:15P May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 636'4 1'0 1:19P May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 651'6 0'6 1:19P May 01
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 467'6 3'4 1:18P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 479'4 5'4 1:19P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 484'0 4'6 1:19P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1188'0 1178'6 1187'0 5'6 1:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1201'4 7'6 1:19P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1196'0 8'0 1:19P May 01
SOYBEAN OIL  May 26 @BO6K 76.36 77.08 77.17 76.25 76.60 0.29 1:19P May 01
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.40 74.51 75.12 0.62 1:19P May 01
SOYBEAN OIL  Aug 26 @BO6Q 72.97 72.97 73.78 72.96 73.46 0.57 1:19P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change:  0.0975
Bid:  5.8200
Ask: 
Today's High:  7.0900
Today's Low:  6.8600
Volume:  237
Open:  7.0175
Settle:  7.0450s
Prev:  6.9475
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN