Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7000 6.7100 6.6825 6.6950 -0.0050 11:42P Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8700 6.8575 6.8975 6.8575 6.8700 11:42P Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 6.9925 6.9875 7.0050 6.9875 7.0050 0.0125 9:39P Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 700'2 696'4 698'2 -1'2 12:42A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 711'6 708'4 709'6 -1'6 12:28A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 716'6 713'6 715'2 -1'2 12:40A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 654'0 -1'2 12:42A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 668'6 -1'2 12:42A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 676'6 674'2 675'2 -1'4 12:34A Oct 20
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'2 -1'6 12:42A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 479'6 -0'6 12:39A Oct 20
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'0 -0'4 12:32A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1250'6 -2'6 12:43A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1266'0 -2'6 12:43A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1274'6 -3'0 12:42A Oct 20
SOYBEAN OIL  Dec 26 @BO6Z 66.69 66.70 66.84 66.51 66.78 0.09 12:44A Oct 20
SOYBEAN OIL  Jan 27 @BO7F 66.83 66.83 66.98 66.67 66.89 0.06 12:42A Oct 20
SOYBEAN OIL  Mar 27 @BO7H 67.05 67.05 67.21 66.93 67.06 0.01 12:30A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.6950
Change:  -0.0050
Bid:  6.6950
Ask:  6.7000
Today's High:  6.7100
Today's Low:  6.6825
Volume:  3,304
Open:  6.7000
Settle:  6.7000
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN