Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9625 6.9125 6.9525 0.0025 1:08A Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2250 7.1525 7.2050 0.0050 1:08A Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.3450 7.3550 -0.0075 9:39P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 719'4 715'0 717'0 -0'2 1:06A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 736'2 731'6 733'4 -0'4 1:10A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 748'2 744'2 745'6 -0'4 1:05A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 649'4 -1'4 1:10A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 668'0 -1'2 1:10A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 684'0 -1'2 1:10A Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'2 1'0 1:08A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 473'4 1'0 1:09A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'0 0'6 1:06A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1172'2 -1'4 1:10A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1190'2 -2'0 1:10A Aug 04
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 68.79 68.79 0.10 7:00P Aug 03
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.18 68.53 68.99 0.20 1:09A Aug 04
SOYBEAN OIL  Oct 26 @BO6V 68.41 68.42 68.76 68.18 68.57 0.16 1:08A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9525
Change:  0.0025
Bid:  6.9525
Ask:  6.9600
Today's High:  6.9625
Today's Low:  6.9125
Volume:  4,244
Open:  6.9250
Settle:  6.9500
Prev:  6.9500
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN