Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 562'2 562'0 563'4 560'6 561'6 -0'4 10:28P Jan 21
HARD RED SPRING WHEA...  May 20 @MW0K 570'6 570'2 570'6 570'0 570'2 -0'4 10:28P Jan 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 576'4 578'0 576'4 578'0 1'0 9:54P Jan 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 500'0 499'6 500'2 498'4 499'2 -0'6 10:28P Jan 21
HARD RED WINTER WHEA...  May 20 @KW0K 507'2 506'6 507'4 505'6 506'2 -1'0 10:31P Jan 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 514'4 514'0 514'4 513'0 513'2 -1'2 10:32P Jan 21
WHEAT  Mar 20 @W0H 581'4 581'4 583'6 579'6 581'6 0'2 10:35P Jan 21
WHEAT  May 20 @W0K 581'0 581'2 583'0 579'6 581'4 0'4 10:31P Jan 21
WHEAT  Jul 20 @W0N 580'4 580'0 581'6 578'6 580'6 0'2 10:04P Jan 21
CORN  Mar 20 @C0H 387'4 387'4 388'6 387'4 388'4 1'0 10:36P Jan 21
CORN  May 20 @C0K 393'4 393'4 394'4 393'2 394'2 0'6 10:06P Jan 21
CORN  Jul 20 @C0N 399'2 399'0 400'0 399'0 400'0 0'6 9:21P Jan 21
SOYBEANS  Mar 20 @S0H 916'0 917'0 917'2 914'4 916'4 0'4 10:36P Jan 21
SOYBEANS  May 20 @S0K 929'6 931'6 931'6 928'0 930'0 0'2 10:34P Jan 21
SOYBEANS  Jul 20 @S0N 943'4 944'2 944'6 942'0 943'4 0'0 10:15P Jan 21
SOYBEAN OIL  Mar 20 @BO0H 32.75 32.80 32.81 32.61 32.73 -0.02 10:36P Jan 21
SOYBEAN OIL  May 20 @BO0K 33.09 33.14 33.14 32.95 33.06 -0.03 10:34P Jan 21
SOYBEAN OIL  Jul 20 @BO0N 33.45 33.51 33.51 33.31 33.43 -0.02 10:34P Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.550 125.850 126.300 0.025 1:04P Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.150 - 0.025 1:04P Jan 21
LIVE CATTLE  Jun 20 @LE0M 119.200 118.950 119.400 118.800 119.100 - 0.025 1:04P Jan 21
FEEDER CATTLE  Jan 20 @GF0F 145.350 145.150 145.250 144.625 144.850 - 0.275 1:04P Jan 21
FEEDER CATTLE  Mar 20 @GF0H 145.000 144.750 145.175 144.175 144.525 - 0.325 1:04P Jan 21
FEEDER CATTLE  Apr 20 @GF0J 147.875 147.650 147.925 147.175 147.525 - 0.325 1:03P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  561'6
Change:  -0'4
Bid:  561'6
Ask:  562'6
Today's High:  563'4
Today's Low:  560'6
Volume:  3,647
Open:  562'0
Settle:  562'2
Prev:  562'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN