Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2875 6.1900 6.2600 0.0725 11:44A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.5050 6.4225 6.4800 0.0800 11:43A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 635'0 623'4 635'0 8'0 10:39A Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 649'0 634'0 644'6 6'2 11:44A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'4 648'0 659'2 7'0 11:42A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 601'4 11'0 11:36A Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 614'0 600'2 609'4 9'6 11:44A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 628'0 614'4 623'4 9'4 11:43A Jul 06
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 439'0 14'0 11:35A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'0 425'0 435'6 12'6 11:44A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 455'4 14'0 11:44A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1183'0 1139'2 1180'6 49'0 11:01A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1185'0 1140'2 1178'4 42'2 11:44A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1177'4 41'4 11:44A Jul 06
SOYBEAN OIL  Jul 26 @BO6N 66.95 68.31 68.35 68.06 68.35 1.40 8:55A Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 68.18 67.17 67.45 0.68 11:44A Jul 06
SOYBEAN OIL  Sep 26 @BO6U 66.34 66.45 67.79 66.45 67.15 0.81 11:42A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.350 0.125 11:44A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.850 0.550 11:44A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.625 0.400 11:44A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change: 
Bid:  5.8775
Ask:  6.8625
Today's High:  5.8900
Today's Low:  5.8900
Volume:  1
Open:  5.8900
Settle:  5.9000s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN