Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7950
6.8050
6.9100
6.7800
6.9050
0.1100
3:04A Aug 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0225
7.0225
7.1375
7.0000
7.1350
0.1125
3:04A Aug 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1875
7.2425
7.3150
7.2425
7.3150
0.1275
12:29A Aug 10
KC HRW WHEAT
Sep 26
@KW6U
714'0
719'6
733'4
715'0
733'0
19'0
3:05A Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
730'4
736'0
749'4
731'6
748'6
18'2
3:05A Aug 10
KC HRW WHEAT
Mar 27
@KW7H
743'0
748'4
761'2
745'0
761'2
18'2
3:01A Aug 10
WHEAT
Sep 26
@W6U
639'6
643'4
654'6
640'2
654'4
14'6
3:08A Aug 10
WHEAT
Dec 26
@W6Z
658'2
661'6
672'4
658'6
672'2
14'0
3:07A Aug 10
WHEAT
Mar 27
@W7H
674'6
678'0
688'2
675'4
688'0
13'2
3:04A Aug 10
CORN
Sep 26
@C6U
439'0
440'6
442'2
438'4
441'4
2'4
3:08A Aug 10
CORN
Dec 26
@C6Z
462'0
463'4
465'4
461'0
464'4
2'4
3:07A Aug 10
CORN
Mar 27
@C7H
477'6
479'4
481'0
477'0
480'2
2'4
3:01A Aug 10
SOYBEANS
Aug 26
@S6Q
1156'4
1160'0
0'0
1:15P Aug 07
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1166'2
1158'0
1163'4
4'4
3:08A Aug 10
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1183'6
1175'0
1181'0
4'6
3:08A Aug 10
SOYBEAN OIL
Aug 26
@BO6Q
68.16
68.24
1:15P Aug 07
SOYBEAN OIL
Sep 26
@BO6U
68.24
68.40
68.85
68.30
68.71
0.47
3:08A Aug 10
SOYBEAN OIL
Oct 26
@BO6V
68.05
68.19
68.65
68.08
68.48
0.43
3:04A Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
229.500
231.475
0.475
1:04P Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
222.750
225.150
0.350
1:04P Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
221.600
224.150
- 0.225
1:04P Aug 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9050
Change:
0.1100
Bid:
6.9000
Ask:
6.9075
Today's High:
6.9100
Today's Low:
6.7800
Volume:
4,285
Open:
6.8050
Settle:
6.7950
Prev:
6.7950
Contract High:
Contract Low:
Updated:
Aug-10-2026
3:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.