Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2875 6.2750 6.3400 6.2600 6.2900 0.0025 6:25A Nov 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.4125 6.4700 6.4000 6.4275 0.0025 6:25A Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.5300 6.5150 6.5250 -0.0050 12:06A Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 631'0 633'4 -0'6 6:23A Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'2 639'0 641'2 -0'4 6:24A Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 653'2 641'2 643'6 -0'4 6:22A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 592'2 -0'4 6:25A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 605'0 -0'2 6:25A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 610'0 0'0 6:23A Nov 11
CORN  Dec 26 @C6Z 449'0 449'4 450'6 445'2 446'4 -2'4 6:25A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 458'4 459'4 -2'0 6:25A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 466'6 467'6 -2'0 6:17A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1221'0 1223'0 -5'0 6:26A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1227'6 1229'6 -4'6 6:25A Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 62.77 62.77 63.50 62.68 63.40 0.63 6:25A Nov 11
SOYBEAN OIL  Jan 27 @BO7F 62.94 62.91 63.67 62.85 63.57 0.63 6:25A Nov 11
SOYBEAN OIL  Mar 27 @BO7H 63.44 63.40 64.16 63.36 64.06 0.62 6:25A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2900
Change:  0.0025
Bid:  6.2850
Ask:  6.2950
Today's High:  6.3400
Today's Low:  6.2600
Volume:  5,281
Open:  6.2750
Settle:  6.2875
Prev:  6.2875
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN