Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 525'4 526'0 533'6 526'0 530'6 5'2 2:08A Feb 18
HARD RED SPRING WHEA...  May 20 @MW0K 535'4 537'0 543'0 537'0 540'4 5'0 2:53A Feb 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 543'4 548'6 551'4 546'0 548'4 5'0 2:05A Feb 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 465'4 469'0 475'0 466'6 473'6 8'2 3:09A Feb 18
HARD RED WINTER WHEA...  May 20 @KW0K 472'2 474'0 481'4 473'2 480'4 8'2 3:08A Feb 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 478'6 483'2 488'2 480'2 487'4 8'6 3:05A Feb 18
WHEAT  Mar 20 @W0H 542'6 549'2 557'4 548'0 555'0 12'2 3:11A Feb 18
WHEAT  May 20 @W0K 541'4 547'2 555'4 546'4 552'6 11'2 3:11A Feb 18
WHEAT  Jul 20 @W0N 541'0 546'2 554'4 545'6 551'4 10'4 3:11A Feb 18
CORN  Mar 20 @C0H 377'6 378'4 380'0 378'0 379'6 2'0 3:11A Feb 18
CORN  May 20 @C0K 382'0 382'4 384'2 382'2 383'6 1'6 3:10A Feb 18
CORN  Jul 20 @C0N 385'4 386'0 387'6 385'4 387'4 2'0 3:09A Feb 18
SOYBEANS  Mar 20 @S0H 893'6 894'6 897'4 889'2 896'6 3'0 3:10A Feb 18
SOYBEANS  May 20 @S0K 903'2 904'4 907'4 899'0 906'6 3'4 3:10A Feb 18
SOYBEANS  Jul 20 @S0N 915'4 916'6 920'0 911'6 919'2 3'6 3:10A Feb 18
SOYBEAN OIL  Mar 20 @BO0H 30.57 30.71 30.77 30.46 30.58 0.01 3:11A Feb 18
SOYBEAN OIL  May 20 @BO0K 30.94 31.09 31.13 30.82 30.94 3:11A Feb 18
SOYBEAN OIL  Jul 20 @BO0N 31.33 31.47 31.50 31.21 31.32 -0.01 3:08A Feb 18
LIVE CATTLE  Feb 20 @LE0G 119.450 119.775 122.350 119.775 120.900 1.375 1:04P Feb 14
LIVE CATTLE  Apr 20 @LE0J 118.525 118.650 121.175 118.650 120.425 1.800 1:04P Feb 14
LIVE CATTLE  Jun 20 @LE0M 110.625 110.700 112.900 110.700 111.850 1.375 1:04P Feb 14
FEEDER CATTLE  Mar 20 @GF0H 136.325 136.775 139.650 136.775 138.500 2.200 1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J 138.950 139.350 142.425 139.300 141.425 2.425 1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K 140.825 141.125 144.175 141.075 143.225 2.375 1:04P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  530'6
Change:  5'2
Bid:  530'6
Ask:  531'4
Today's High:  533'6
Today's Low:  526'0
Volume:  3,476
Open:  526'0
Settle:  525'4
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
2:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN