Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5700 5.6000 5.6650 5.5800 5.6400 0.0700 8:48A Oct 27
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7475 5.7950 5.8575 5.7775 5.8300 0.0825 8:48A Oct 27
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.9400 5.9825 5.9400 5.9575 0.0825 8:43A Oct 27
HARD RED WINTER WHEA...  Dec 25 @KW5Z 501'4 505'0 516'0 505'0 513'0 11'4 8:48A Oct 27
HARD RED WINTER WHEA...  Mar 26 @KW6H 518'2 520'2 531'6 520'2 530'0 11'6 8:48A Oct 27
HARD RED WINTER WHEA...  May 26 @KW6K 531'6 534'6 544'4 534'6 543'2 11'4 8:48A Oct 27
WHEAT  Dec 25 @W5Z 512'4 517'0 528'4 516'6 526'2 13'6 8:48A Oct 27
WHEAT  Mar 26 @W6H 528'0 530'2 543'2 530'2 541'6 13'6 8:48A Oct 27
WHEAT  May 26 @W6K 538'6 543'0 553'2 543'0 552'0 13'2 8:48A Oct 27
CORN  Dec 25 @C5Z 423'2 427'0 430'6 426'2 428'2 5'0 8:48A Oct 27
CORN  Mar 26 @C6H 437'0 440'0 445'0 440'0 443'0 6'0 8:48A Oct 27
CORN  May 26 @C6K 445'6 449'0 453'4 448'0 452'0 6'2 8:48A Oct 27
SOYBEANS  Nov 25 @S5X 1041'6 1052'4 1068'0 1052'2 1065'0 23'2 8:48A Oct 27
SOYBEANS  Jan 26 @S6F 1060'2 1073'6 1084'6 1070'2 1082'0 21'6 8:48A Oct 27
SOYBEANS  Mar 26 @S6H 1073'4 1085'0 1095'2 1083'0 1092'6 19'2 8:48A Oct 27
SOYBEAN OIL  Dec 25 @BO5Z 50.27 50.62 50.94 50.52 50.67 0.40 8:48A Oct 27
SOYBEAN OIL  Jan 26 @BO6F 50.64 50.97 51.29 50.89 51.02 0.38 8:48A Oct 27
SOYBEAN OIL  Mar 26 @BO6H 51.12 51.41 51.73 51.35 51.50 0.38 8:48A Oct 27
LIVE CATTLE  Oct 25 @LE5V 233.750 233.500 234.000 230.000 230.000 - 3.750 8:48A Oct 27
LIVE CATTLE  Dec 25 @LE5Z 233.925 233.525 234.075 228.775 228.950 - 4.975 8:48A Oct 27
LIVE CATTLE  Feb 26 @LE6G 233.425 231.500 231.775 226.300 226.625 - 6.800 8:48A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.6400
Change:  0.0700
Bid:  5.6400
Ask:  5.6425
Today's High:  5.6650
Today's Low:  5.5800
Volume:  2,748
Open:  5.6000
Settle:  5.5700
Prev:  5.5700
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN