Commodity Option:
AllOpen Only
Future: December 2017 (@MW7Z)   Futures Price: 6256s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 48  26,350.00   0'6   527'0s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  43
 0  0.00      5400   0'1s   0'0  6.25  98
 0  0.00      5500   0'1s   0'0  6.25  276
 0  0.00      5600   0'1s   0'0  6.25  3
 0  3,100.00   0'6   62'0s  5650   0'1s   0'0  6.25  93
 0  0.00      5700   0'1s   0'0  6.25  152
 1  2,600.00   0'6   52'0s  5750      0.00  0
 0  0.00      5800   0'1s   0'0  6.25  447
 0  0.00      5900   0'1s   0'0  6.25  147
 71  1,350.00   0'5   27'0s  6000   0'1s   0'0  6.25  550
 33  862.50   0'3   17'2s  6100   0'2s   -0'3  12.50  270
 36  443.75   -0'1   8'7s  6200   1'7s   -0'7  93.75  71
 78  168.75   -0'3   3'3s  6300   6'3s   -1'1  318.75  309
 0  0.00      6350   9'7s   -1'1  493.75  12
 327  43.75   -0'3   0'7s  6400   13'7s   -1'1  693.75  66
 429  6.25   -0'2   0'1s  6500   23'1s   -1'0  1,156.25  343
 32  6.25   0'0   0'1s  6600   33'0s   -0'7  1,650.00  26
 206  6.25   0'0   0'1s  6700   43'0s   -0'6  2,150.00  246
 47  6.25   0'0   0'1s  6800   53'0s   -0'6  2,650.00  294
 46  6.25   0'0   0'1s  6900   63'0s   -0'6  3,150.00  435
 1,728  6.25   0'0   0'1s  7000   73'0s   -0'6  3,650.00  1,124
 48  6.25   0'0   0'1s  7100   83'0s   -0'6  4,150.00  108
 176  6.25   0'0   0'1s  7200      0.00  0
 0  0.00      7250   98'0s   -0'6  4,900.00  14
 763  6.25   0'0   0'1s  7300   103'0s   -0'6  5,150.00  113
 188  6.25   0'0   0'1s  7400   113'0s   -0'6  5,650.00  53
 435  6.25   0'0   0'1s  7500   123'0s   -0'6  6,150.00  264
 12  6.25   0'0   0'1s  7600   133'0s   -0'6  6,650.00  200
 17  6.25   0'0   0'1s  7700   143'0s   -0'6  7,150.00  25
 253  6.25   0'0   0'1s  7800      0.00  0
 1,141  6.25   0'0   0'1s  8000      0.00  0
 85  6.25   0'0   0'1s  8400      0.00  0
 527  6.25   0'0   0'1s  8500      0.00  0
 84  6.25   0'0   0'1s  8600      0.00  0
 916  6.25   0'0   0'1s  9000      0.00  0
 65  6.25   0'0   0'1s  9500      0.00  0
 1,286  6.25   0'0   0'1s  10000      0.00  0
 76  6.25   0'0   0'1s  13000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN