|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
20 |
27,025.00 |
11'6 |
540'4s |
1000 |
|
|
0.00 |
0 |
0 |
0.00 |
|
|
4700 |
0'1s |
0'0 |
6.25 |
12 |
0 |
0.00 |
|
|
4900 |
0'1s |
0'0 |
6.25 |
10 |
0 |
0.00 |
|
|
5000 |
0'1s |
0'0 |
6.25 |
33 |
0 |
0.00 |
|
|
5050 |
0'1s |
0'0 |
6.25 |
21 |
21 |
6,025.00 |
11'5 |
120'4s |
5200 |
0'1s |
0'0 |
6.25 |
203 |
42 |
5,525.00 |
11'4 |
110'4s |
5300 |
0'1s |
-0'1 |
6.25 |
70 |
0 |
0.00 |
|
|
5350 |
0'1s |
-0'2 |
6.25 |
275 |
30 |
5,031.25 |
11'3 |
100'5s |
5400 |
0'2s |
-0'3 |
12.50 |
100 |
0 |
0.00 |
|
|
5450 |
0'2s |
-0'4 |
12.50 |
5 |
101 |
4,543.75 |
11'1 |
90'7s |
5500 |
0'3s |
-0'6 |
18.75 |
44 |
0 |
0.00 |
|
|
5550 |
0'5s |
-0'6 |
31.25 |
15 |
353 |
4,062.50 |
10'5 |
81'2s |
5600 |
0'7s |
-1'0 |
43.75 |
337 |
10 |
3,831.25 |
10'4 |
76'5s |
5650 |
1'1s |
-1'2 |
56.25 |
1 |
118 |
3,600.00 |
10'2 |
72'0s |
5700 |
1'4s |
-1'4 |
75.00 |
20 |
4 |
3,368.75 |
9'7 |
67'3s |
5750 |
|
|
0.00 |
0 |
379 |
3,150.00 |
9'4 |
63'0s |
5800 |
2'4s |
-2'2 |
125.00 |
9 |
1 |
2,931.25 |
9'1 |
58'5s |
5850 |
3'1s |
-2'5 |
156.25 |
9 |
46 |
2,725.00 |
8'6 |
54'4s |
5900 |
4'0s |
-3'0 |
200.00 |
14 |
73 |
2,500.00 |
3'4 |
50'0s |
6000 |
6'0s |
-3'7 |
300.00 |
51 |
96 |
1,962.50 |
7'0 |
39'2s |
6100 |
8'6s |
-4'6 |
437.50 |
51 |
132 |
1,637.50 |
6'1 |
32'6s |
6200 |
12'2s |
-5'5 |
612.50 |
36 |
23 |
1,343.75 |
5'1 |
26'7s |
6300 |
|
|
0.00 |
0 |
12 |
1,093.75 |
4'2 |
21'7s |
6400 |
|
|
0.00 |
0 |
56 |
881.25 |
3'4 |
17'5s |
6500 |
|
|
0.00 |
0 |
12 |
700.00 |
2'7 |
14'0s |
6600 |
|
|
0.00 |
0 |
19 |
550.00 |
2'2 |
11'0s |
6700 |
|
|
0.00 |
0 |
21 |
431.25 |
1'6 |
8'5s |
6800 |
|
|
0.00 |
0 |
10 |
275.00 |
0'3 |
5'4s |
7000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1000 |
540'4s |
11'6 |
27,025.00 |
20 |
|
528'6 |
01/14/2021 13:46:00 |
MGE |
4700 |
|
|
0.00 |
0 |
|
|
|
MGE |
4900 |
|
|
0.00 |
0 |
|
|
|
MGE |
5000 |
|
|
0.00 |
0 |
|
|
|
MGE |
5050 |
|
|
0.00 |
0 |
|
|
|
MGE |
5200 |
120'4s |
11'5 |
6,025.00 |
21 |
|
108'7 |
01/14/2021 13:46:00 |
MGE |
5300 |
110'4s |
11'4 |
5,525.00 |
42 |
|
99'0 |
01/14/2021 13:46:00 |
MGE |
5350 |
|
|
0.00 |
0 |
|
|
|
MGE |
5400 |
100'5s |
11'3 |
5,031.25 |
30 |
|
89'2 |
01/14/2021 13:46:00 |
MGE |
5450 |
|
|
0.00 |
0 |
|
|
|
MGE |
5500 |
90'7s |
11'1 |
4,543.75 |
101 |
|
79'6 |
01/14/2021 13:46:00 |
MGE |
5550 |
|
|
0.00 |
0 |
|
|
|
MGE |
5600 |
81'2s |
10'5 |
4,062.50 |
353 |
|
70'5 |
01/14/2021 13:46:00 |
MGE |
5650 |
76'5s |
10'4 |
3,831.25 |
10 |
|
66'1 |
01/14/2021 13:46:00 |
MGE |
5700 |
72'0s |
10'2 |
3,600.00 |
118 |
|
61'6 |
01/14/2021 13:46:00 |
MGE |
5750 |
67'3s |
9'7 |
3,368.75 |
4 |
|
57'4 |
01/14/2021 13:46:00 |
MGE |
5800 |
63'0s |
9'4 |
3,150.00 |
379 |
53'7 |
53'4 |
01/14/2021 13:46:00 |
MGE |
5850 |
58'5s |
9'1 |
2,931.25 |
1 |
|
49'4 |
01/14/2021 13:46:00 |
MGE |
5900 |
54'4s |
8'6 |
2,725.00 |
46 |
|
45'6 |
01/14/2021 13:46:00 |
MGE |
6000 |
50'0s |
3'4 |
2,500.00 |
73 |
50'0 |
46'4 |
01/15/2021 03:39:00 |
MGE |
6100 |
39'2s |
7'0 |
1,962.50 |
96 |
40'0 |
32'2 |
01/14/2021 13:46:00 |
MGE |
6200 |
32'6s |
6'1 |
1,637.50 |
132 |
|
26'5 |
01/14/2021 13:46:00 |
MGE |
6300 |
26'7s |
5'1 |
1,343.75 |
23 |
|
21'6 |
01/14/2021 13:46:00 |
MGE |
6400 |
21'7s |
4'2 |
1,093.75 |
12 |
|
17'5 |
01/14/2021 13:46:00 |
MGE |
6500 |
17'5s |
3'4 |
881.25 |
56 |
16'5 |
14'1 |
01/14/2021 13:46:00 |
MGE |
6600 |
14'0s |
2'7 |
700.00 |
12 |
|
11'1 |
01/14/2021 13:46:00 |
MGE |
6700 |
11'0s |
2'2 |
550.00 |
19 |
11'0 |
8'6 |
01/14/2021 13:46:00 |
MGE |
6800 |
8'5s |
1'6 |
431.25 |
21 |
|
6'7 |
01/14/2021 13:46:00 |
MGE |
7000 |
5'4s |
0'3 |
275.00 |
10 |
6'7 |
5'1 |
01/15/2021 10:03:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1000 |
|
|
0.00 |
0 |
|
|
|
MGE |
4700 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
01/14/2021 13:46:00 |
MGE |
4900 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/14/2021 13:46:00 |
MGE |
5000 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
01/14/2021 13:46:00 |
MGE |
5050 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
01/14/2021 13:46:00 |
MGE |
5200 |
0'1s |
0'0 |
6.25 |
203 |
|
0'1 |
01/14/2021 13:46:00 |
MGE |
5300 |
0'1s |
-0'1 |
6.25 |
70 |
|
0'2 |
01/14/2021 13:46:00 |
MGE |
5350 |
0'1s |
-0'2 |
6.25 |
275 |
|
0'3 |
01/14/2021 13:46:00 |
MGE |
5400 |
0'2s |
-0'3 |
12.50 |
100 |
|
0'5 |
01/14/2021 13:46:00 |
MGE |
5450 |
0'2s |
-0'4 |
12.50 |
5 |
|
0'6 |
01/14/2021 13:46:00 |
MGE |
5500 |
0'3s |
-0'6 |
18.75 |
44 |
|
1'1 |
01/14/2021 13:46:00 |
MGE |
5550 |
0'5s |
-0'6 |
31.25 |
15 |
|
1'3 |
01/14/2021 13:46:00 |
MGE |
5600 |
0'7s |
-1'0 |
43.75 |
337 |
|
1'7 |
01/14/2021 13:46:00 |
MGE |
5650 |
1'1s |
-1'2 |
56.25 |
1 |
|
2'3 |
01/14/2021 13:46:00 |
MGE |
5700 |
1'4s |
-1'4 |
75.00 |
20 |
|
3'0 |
01/14/2021 13:46:00 |
MGE |
5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
5800 |
2'4s |
-2'2 |
125.00 |
9 |
|
4'6 |
01/14/2021 13:46:00 |
MGE |
5850 |
3'1s |
-2'5 |
156.25 |
9 |
|
5'6 |
01/14/2021 13:46:00 |
MGE |
5900 |
4'0s |
-3'0 |
200.00 |
14 |
|
7'0 |
01/14/2021 13:46:00 |
MGE |
6000 |
6'0s |
-3'7 |
300.00 |
51 |
|
9'7 |
01/14/2021 13:46:00 |
MGE |
6100 |
8'6s |
-4'6 |
437.50 |
51 |
|
13'4 |
01/14/2021 13:46:00 |
MGE |
6200 |
12'2s |
-5'5 |
612.50 |
36 |
|
17'7 |
01/14/2021 13:46:00 |
MGE |
6300 |
|
|
0.00 |
0 |
|
|
|
MGE |
6400 |
|
|
0.00 |
0 |
|
|
|
MGE |
6500 |
|
|
0.00 |
0 |
|
|
|
MGE |
6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|