Commodity Option:
AllOpen Only
Future: March 2021 (@MW1H)   Futures Price: 6420  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 20  27,025.00   11'6   540'4s  1000      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  12
 0  0.00      4900   0'1s   0'0  6.25  10
 0  0.00      5000   0'1s   0'0  6.25  33
 0  0.00      5050   0'1s   0'0  6.25  21
 21  6,025.00   11'5   120'4s  5200   0'1s   0'0  6.25  203
 42  5,525.00   11'4   110'4s  5300   0'1s   -0'1  6.25  70
 0  0.00      5350   0'1s   -0'2  6.25  275
 30  5,031.25   11'3   100'5s  5400   0'2s   -0'3  12.50  100
 0  0.00      5450   0'2s   -0'4  12.50  5
 101  4,543.75   11'1   90'7s  5500   0'3s   -0'6  18.75  44
 0  0.00      5550   0'5s   -0'6  31.25  15
 353  4,062.50   10'5   81'2s  5600   0'7s   -1'0  43.75  337
 10  3,831.25   10'4   76'5s  5650   1'1s   -1'2  56.25  1
 118  3,600.00   10'2   72'0s  5700   1'4s   -1'4  75.00  20
 4  3,368.75   9'7   67'3s  5750      0.00  0
 379  3,150.00   9'4   63'0s  5800   2'4s   -2'2  125.00  9
 1  2,931.25   9'1   58'5s  5850   3'1s   -2'5  156.25  9
 46  2,725.00   8'6   54'4s  5900   4'0s   -3'0  200.00  14
 73  2,500.00   3'4   50'0s  6000   6'0s   -3'7  300.00  51
 96  1,962.50   7'0   39'2s  6100   8'6s   -4'6  437.50  51
 132  1,637.50   6'1   32'6s  6200   12'2s   -5'5  612.50  36
 23  1,343.75   5'1   26'7s  6300      0.00  0
 12  1,093.75   4'2   21'7s  6400      0.00  0
 56  881.25   3'4   17'5s  6500      0.00  0
 12  700.00   2'7   14'0s  6600      0.00  0
 19  550.00   2'2   11'0s  6700      0.00  0
 21  431.25   1'6   8'5s  6800      0.00  0
 10  275.00   0'3   5'4s  7000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN