Commodity Option:
AllOpen Only
Future: December 2016 (@MW6Z)   Futures Price: 4940  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  19,725.00   -9'2   394'4s  1000      0.00  0
 0  1,381.25   -8'0   27'5s  4700   3'1s   1'3  156.25  21
 10  1,018.75   -7'0   20'3s  4800   5'7s   2'2  293.75  77
 21  725.00   -5'7   14'4s  4900   10'0s   3'3  500.00  161
 0  606.25   -5'6   12'1s  4950   12'4s   3'7  625.00  18
 63  500.00   -4'5   10'0s  5000   15'4s   4'5  775.00  423
 60  337.50   -3'0   6'6s  5100   22'2s   6'2  1,112.50  110
 13  275.00   -3'0   5'4s  5150   26'0s   6'2  1,300.00  25
 96  225.00   -2'5   4'4s  5200   30'0s   6'5  1,500.00  128
 1  181.25   -2'2   3'5s  5250   34'1s   7'0  1,706.25  2
 61  150.00   -1'7   3'0s  5300   38'4s   7'3  1,925.00  12
 95  100.00   -1'2   2'0s  5400   47'4s   8'0  2,375.00  106
 0  75.00   -1'5   1'4s  5450   52'1s   8'2  2,606.25  3
 110  62.50   -1'0   1'2s  5500   56'6s   8'2  2,837.50  101
 0  50.00   -1'1   1'0s  5550   61'4s   8'4  3,075.00  1
 0  43.75   -0'7   0'7s  5600   66'3s   8'5  3,318.75  5
 8  31.25   -0'3   0'5s  5700   76'0s   8'4  3,800.00  0
 24  18.75   -0'3   0'3s  5800   85'7s   8'6  4,293.75  0
 2  12.50   -0'3   0'2s  5850   90'7s   8'7  4,543.75  0
 82  6.25   -0'2   0'1s  6000   105'6s   9'1  5,287.50  0
 10  6.25   -0'1   0'1s  6150   120'5s   9'1  6,031.25  0
 19  6.25   0'0   0'1s  6300   135'5s   9'2  6,781.25  0
 10  6.25   0'0   0'1s  6700   175'4s   9'2  8,775.00  0
 88  6.25   0'0   0'1s  7000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN