Commodity Option:
AllOpen Only
Future: July 2017 (@MW7N)   Futures Price: 5694s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 309  23,437.50   6'4   468'6s  1000      0.00  0
 0  0.00      4900   0'1s   0'0  6.25  6
 0  0.00      5000   0'1s   0'0  6.25  89
 10  2,450.00   6'4   49'0s  5200   0'2s   0'0  12.50  882
 32  1,975.00   6'2   39'4s  5300   0'7s   -0'1  43.75  308
 0  0.00      5350   1'3s   -0'2  68.75  15
 47  1,543.75   6'0   30'7s  5400   2'1s   -0'4  106.25  359
 56  1,343.75   5'6   26'7s  5450   3'1s   -0'6  156.25  8
 438  1,162.50   5'3   23'2s  5500   4'4s   -1'1  225.00  46
 425  850.00   4'5   17'0s  5600   8'2s   -1'7  412.50  3
 74  606.25   3'6   12'1s  5700      0.00  0
 391  425.00   2'7   8'4s  5800      0.00  0
 16  300.00   2'2   6'0s  5900      0.00  0
 189  206.25   1'5   4'1s  6000      0.00  0
 6  150.00   1'2   3'0s  6100      0.00  0
 9  106.25   1'0   2'1s  6200      0.00  0
 65  75.00   0'5   1'4s  6300      0.00  0
 6  56.25   0'4   1'1s  6400      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN