Commodity Option:
AllOpen Only
Future: March 2017 (@MW7H)   Futures Price: 5682s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 13  23,425.00   -8'0   468'4s  1000      0.00  0
 0  4,400.00   -5'6   88'0s  4500   0'1s   0'0  6.25  8
 0  3,406.25   -5'6   68'1s  4700   0'1s   0'0  6.25  32
 0  2,918.75   -5'5   58'3s  4800   0'1s   0'0  6.25  23
 0  2,437.50   -5'5   48'6s  4900   0'1s   0'0  6.25  62
 26  3,425.00   -8'0   68'4s  5000   0'1s   0'0  6.25  81
 4  3,175.00   -8'0   63'4s  5050   2'5s   0'5  131.25  0
 30  2,925.00   -8'0   58'4s  5100   0'1s   0'0  6.25  440
 9  2,681.25   -7'7   53'5s  5150   5'0s   1'0  250.00  0
 77  2,437.50   -7'7   48'6s  5200   0'2s   0'1  12.50  535
 2  2,200.00   -7'6   44'0s  5250   0'4s   0'2  25.00  6
 138  1,968.75   -7'5   39'3s  5300   0'7s   0'3  43.75  706
 2  1,743.75   -7'4   34'7s  5350   1'3s   0'4  68.75  11
 499  1,531.25   -7'2   30'5s  5400   2'1s   0'6  106.25  236
 1  1,337.50   -6'6   26'6s  5450   18'4s   2'4  925.00  0
 183  1,156.25   -6'3   23'1s  5500   4'5s   1'5  231.25  525
 157  993.75   -5'7   19'7s  5550   6'3s   2'1  318.75  1
 179  843.75   -5'3   16'7s  5600   8'3s   2'5  418.75  104
 200  712.50   -3'4   14'2s  5650   32'7s   3'6  1,643.75  0
 293  606.25   -4'2   12'1s  5700   13'5s   3'6  681.25  17
 545  437.50   -3'1   8'6s  5800   20'2s   4'7  1,012.50  5
 24  368.75   -2'6   7'3s  5850   49'6s   4'4  2,487.50  0
 96  312.50   -2'3   6'2s  5900   54'3s   4'6  2,718.75  0
 21  268.75   -2'0   5'3s  5950   58'7s   4'6  2,943.75  0
 2  231.25   -1'6   4'5s  6000   63'5s   5'0  3,181.25  0
 1  200.00   -1'4   4'0s  6050   68'2s   5'0  3,412.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN