Commodity Option:
AllOpen Only
Future: September 2020 (@MW0U)   Futures Price: 5050  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  20,325.00   -7'4   406'4s  1000      0.00  0
 0  0.00      4600   0'1s   -0'3  6.25  42
 0  0.00      4800   0'6s   -1'7  37.50  15
 0  0.00      4900   2'3s   -2'3  118.75  61
 0  0.00      5000   5'5s   -2'3  281.25  207
 1  356.25   -9'2   7'1s  5100   10'5s   -1'6  531.25  60
 2  262.50   -8'6   5'2s  5150      0.00  0
 63  193.75   -8'0   3'7s  5200   17'3s   -0'4  868.75  257
 305  137.50   -7'2   2'6s  5250      0.00  0
 89  100.00   -6'3   2'0s  5300   25'4s   1'1  1,275.00  61
 254  68.75   -5'5   1'3s  5350      0.00  0
 46  50.00   -4'7   1'0s  5400   34'4s   2'6  1,725.00  1
 289  25.00   -3'3   0'4s  5500   44'0s   4'1  2,200.00  5
 312  12.50   -2'3   0'2s  5600   53'6s   5'1  2,687.50  14
 0  0.00      5700   63'5s   5'7  3,181.25  1
 102  6.25   -1'0   0'1s  5800   73'4s   6'3  3,675.00  32
 7  6.25   -0'5   0'1s  5900      0.00  0
 316  6.25   -0'3   0'1s  6000   93'4s   7'0  4,675.00  25
 15  6.25   -0'1   0'1s  6100      0.00  0
 54  6.25   0'0   0'1s  6200      0.00  0
 204  6.25   0'0   0'1s  6300      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN