Commodity Option:
AllOpen Only
Future: September 2017 (@MW7U)   Futures Price: 7524s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 115  33,287.50   -12'2   665'6s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  3
 0  0.00      5100   0'1s   0'0  6.25  7
 0  0.00      5200   0'1s   0'0  6.25  200
 0  0.00      5300   0'1s   0'0  6.25  47
 3  11,287.50   -12'2   225'6s  5400   0'1s   0'0  6.25  173
 37  10,787.50   -12'2   215'6s  5500   0'1s   0'0  6.25  368
 207  10,287.50   -12'2   205'6s  5600   0'1s   0'0  6.25  111
 15  9,787.50   -12'2   195'6s  5700   0'1s   0'0  6.25  6
 90  9,287.50   -12'2   185'6s  5800   0'1s   0'0  6.25  109
 72  8,787.50   -12'2   175'6s  5900   0'1s   0'0  6.25  19
 1,440  8,293.75   -12'1   165'7s  6000   0'1s   0'0  6.25  188
 1  8,043.75   -12'2   160'7s  6050      0.00  0
 34  7,793.75   -12'2   155'7s  6100   0'2s   0'0  12.50  55
 1  7,550.00   -12'2   151'0s  6150      0.00  0
 125  7,306.25   -12'2   146'1s  6200   0'3s   0'0  18.75  365
 79  6,818.75   -12'2   136'3s  6300   0'5s   0'0  31.25  206
 67  6,343.75   -12'1   126'7s  6400   1'4s   0'3  75.00  88
 0  0.00      6450   1'3s   0'1  68.75  50
 571  5,875.00   -12'0   117'4s  6500   2'0s   0'2  100.00  503
 45  5,418.75   -11'7   108'3s  6600   2'5s   0'2  131.25  137
 321  3,500.00   -29'4   70'0s  6700   5'0s   1'1  250.00  339
 589  4,556.25   -11'4   91'1s  6800   4'5s   -0'6  231.25  121
 10  4,150.00   -11'3   83'0s  6900   7'2s   0'7  362.50  0
 1,014  2,150.00   -32'3   43'0s  7000   9'0s   -0'5  450.00  725
 78  3,406.25   -10'7   68'1s  7100      0.00  0
 29  3,075.00   -10'3   61'4s  7200   15'6s   1'7  787.50  23
 1  2,762.50   -10'0   55'2s  7300   30'0s   10'4  1,500.00  41
 0  0.00      7400   23'7s   2'6  1,193.75  10
 133  1,200.00   -20'3   24'0s  7500   28'5s   3'2  1,431.25  497
 24  1,250.00   -14'4   25'0s  7600   33'6s   3'4  1,687.50  1
 3  1,050.00   -10'3   21'0s  7800   45'5s   0'0  2,281.25  8
 351  700.00   -10'7   14'0s  8000   59'0s   5'4  2,950.00  97
 7  981.25   -5'6   19'5s  8200      0.00  0
 219  687.50   -4'5   13'6s  8500      0.00  0
 8  612.50   -4'2   12'2s  8600      0.00  0
 6  487.50   -3'5   9'6s  8800      0.00  0
 457  387.50   -3'0   7'6s  9000      0.00  0
 40  225.00   -2'0   4'4s  9500      0.00  0
 530  137.50   -1'3   2'6s  10000      0.00  0
 170  62.50   -0'5   1'2s  11000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN