Commodity Option:
AllOpen Only
Future: May 2021 (@MW1K)   Futures Price: 6580s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5200   0'1s   0'0  6.25  100
 0  0.00      5250   0'1s   0'0  6.25  50
 0  0.00      5300   0'1s   0'0  6.25  15
 3  5,700.00   13'6   114'0s  5400   0'1s   0'0  6.25  0
 8  4,700.00   13'6   94'0s  5600   0'1s   0'0  6.25  4
 9  4,200.00   13'5   84'0s  5700      0.00  0
 4  3,706.25   13'4   74'1s  5800   0'1s   -0'2  6.25  500
 2  3,212.50   13'2   64'2s  5900   0'2s   -0'4  12.50  1
 182  2,731.25   12'6   54'5s  6000   0'5s   -1'0  31.25  147
 6  2,262.50   11'7   45'2s  6100   1'2s   -1'7  62.50  73
 75  2,043.75   11'3   40'7s  6150   1'7s   -2'3  93.75  475
 9  1,825.00   10'6   36'4s  6200   2'4s   -3'0  125.00  84
 29  1,618.75   10'0   32'3s  6250      0.00  0
 9  1,425.00   9'2   28'4s  6300   4'4s   -4'4  225.00  220
 427  1,075.00   7'6   21'4s  6400   7'4s   -6'0  375.00  5
 112  781.25   6'1   15'5s  6500      0.00  0
 281  550.00   4'5   11'0s  6600      0.00  0
 18  375.00   3'3   7'4s  6700      0.00  0
 16  243.75   2'2   4'7s  6800      0.00  0
 120  93.75   1'0   1'7s  7000      0.00  0
 5  31.25   0'3   0'5s  7200      0.00  0
 3  18.75   0'2   0'3s  7300      0.00  0
 19  12.50   0'1   0'2s  7400      0.00  0
 1  6.25   0'0   0'1s  7500      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN