Commodity Option:
AllOpen Only
Future: December 2019 (@MW9Z)   Futures Price: 5384  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  21,950.00   1'2   439'0s  1000   409'0s   0'0  20,450.00  0
 2  5,450.00   1'2   109'0s  4300      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  6
 4  2,962.50   1'1   59'2s  4800   0'2s   -0'1  12.50  139
 0  0.00      4900   0'6s   -0'1  37.50  72
 105  2,037.50   1'0   40'6s  5000   1'6s   -0'2  87.50  356
 18  1,825.00   0'7   36'4s  5050   2'4s   -0'3  125.00  20
 63  1,625.00   0'7   32'4s  5100   3'4s   -0'3  175.00  87
 8  1,431.25   0'6   28'5s  5150   4'5s   -0'4  231.25  4
 139  1,256.25   0'5   25'1s  5200   6'1s   -0'5  306.25  223
 45  1,093.75   0'5   21'7s  5250      0.00  0
 53  943.75   0'4   18'7s  5300   9'7s   -0'6  493.75  229
 20  812.50   0'4   16'2s  5350   12'2s   -0'6  612.50  0
 104  693.75   0'3   13'7s  5400   14'7s   -0'7  743.75  50
 12  587.50   0'2   11'6s  5450   17'6s   -1'0  887.50  65
 400  500.00   0'2   10'0s  5500   21'0s   -1'0  1,050.00  111
 22  418.75   0'1   8'3s  5550      0.00  0
 84  356.25   0'1   7'1s  5600   28'1s   -1'1  1,406.25  52
 11  293.75   0'0   5'7s  5650      0.00  0
 241  250.00   0'1   5'0s  5700   44'7s   0'0  2,243.75  0
 12  206.25   0'0   4'1s  5750      0.00  0
 144  168.75   0'0   3'3s  5800   44'3s   -1'2  2,218.75  20
 152  118.75   0'0   2'3s  5900      0.00  0
 307  81.25   0'0   1'5s  6000   62'5s   -1'2  3,131.25  2
 12  68.75   0'0   1'3s  6050      0.00  0
 144  56.25   0'0   1'1s  6100      0.00  0
 58  37.50   0'0   0'6s  6200   81'6s   -1'2  4,087.50  0
 59  25.00   0'0   0'4s  6300   91'4s   -1'2  4,575.00  0
 140  18.75   0'0   0'3s  6400   101'3s   -1'2  5,068.75  0
 133  12.50   0'0   0'2s  6500   111'2s   -1'2  5,562.50  1
 21  6.25   0'0   0'1s  6600   121'1s   -1'2  6,056.25  0
 40  6.25   0'0   0'1s  6700   131'1s   -1'2  6,556.25  0
 120  6.25   0'0   0'1s  6800   141'0s   -1'2  7,050.00  0
 12  6.25   0'0   0'1s  6900   151'0s   -1'2  7,550.00  0
 28  6.25   0'0   0'1s  7000   161'0s   -1'2  8,050.00  0
 2  6.25   0'0   0'1s  7100   171'0s   -1'2  8,550.00  0
 1  6.25   0'0   0'1s  7300   191'0s   -1'2  9,550.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN