Commodity Option:
AllOpen Only
Future: December 2021 (@MW1Z)   Futures Price: 9200s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 36  40,575.00   0'0   811'4s  1000      0.00  0
 0  0.00      5200   0'1s   0'0  6.25  4
 0  0.00      5500   0'1s   0'0  6.25  4
 0  0.00      5600   0'1s   0'0  6.25  15
 0  0.00      5700   0'1s   0'0  6.25  4
 250  16,075.00   0'0   321'4s  5900   0'1s   0'0  6.25  250
 245  15,575.00   0'0   311'4s  6000   0'1s   0'0  6.25  67
 20  15,075.00   0'0   301'4s  6100      0.00  0
 69  14,575.00   0'0   291'4s  6200   0'1s   0'0  6.25  127
 9  14,075.00   0'0   281'4s  6300   0'1s   0'0  6.25  12
 13  13,575.00   0'0   271'4s  6400      0.00  0
 15  13,075.00   0'0   261'4s  6500   0'1s   0'0  6.25  195
 15  12,575.00   0'0   251'4s  6600   0'1s   0'0  6.25  23
 17  12,075.00   0'0   241'4s  6700   0'1s   0'0  6.25  8
 8  11,575.00   0'0   231'4s  6800   0'1s   0'0  6.25  371
 0  0.00      6900   0'1s   0'0  6.25  8
 150  10,575.00   0'0   211'4s  7000   0'1s   0'0  6.25  377
 35  10,075.00   0'0   201'4s  7100      0.00  0
 20  9,575.00   0'0   191'4s  7200   0'1s   0'0  6.25  8
 47  9,075.00   0'0   181'4s  7300      0.00  0
 94  8,581.25   0'0   171'5s  7400   0'1s   0'0  6.25  69
 15  8,087.50   0'0   161'6s  7500   0'3s   0'0  18.75  100
 22  7,600.00   0'0   152'0s  7600   0'5s   0'0  31.25  5
 27  7,118.75   0'0   142'3s  7700      0.00  0
 50  6,643.75   0'0   132'7s  7800   1'4s   0'0  75.00  37
 26  6,181.25   0'0   123'5s  7900      0.00  0
 283  5,731.25   0'0   114'5s  8000   3'1s   0'0  156.25  1,365
 0  0.00      8100   4'4s   0'0  225.00  31
 4  4,875.00   0'0   97'4s  8200   6'0s   0'0  300.00  10
 23  4,475.00   0'0   89'4s  8300   8'0s   0'0  400.00  83
 75  4,093.75   0'0   81'7s  8400   10'4s   0'0  525.00  40
 116  3,737.50   0'0   74'6s  8500   13'2s   0'0  662.50  364
 54  3,400.00   0'0   68'0s  8600   16'4s   0'0  825.00  2
 130  3,087.50   0'0   61'6s  8700   20'2s   0'0  1,012.50  103
 54  2,800.00   0'0   56'0s  8800   24'4s   0'0  1,225.00  44
 165  2,531.25   0'0   50'5s  8900   29'1s   0'0  1,456.25  121
 611  2,281.25   0'0   45'5s  9000   34'1s   0'0  1,706.25  252
 94  2,056.25   0'0   41'1s  9100   39'5s   0'0  1,981.25  65
 80  1,856.25   0'0   37'1s  9200   45'5s   0'0  2,281.25  13
 284  1,675.00   0'0   33'4s  9300   52'0s   0'0  2,600.00  40
 442  1,356.25   0'0   27'1s  9500      0.00  0
 40  1,225.00   0'0   24'4s  9600      0.00  0
 19  1,106.25   0'0   22'1s  9700      0.00  0
 34  993.75   0'0   19'7s  9800      0.00  0
 92  900.00   0'0   18'0s  9900      0.00  0
 2,008  812.50   0'0   16'2s  10000      0.00  0
 8  662.50   0'0   13'2s  10200      0.00  0
 56  500.00   0'0   10'0s  10500      0.00  0
 18  412.50   0'0   8'2s  10700      0.00  0
 200  318.75   0'0   6'3s  11000      0.00  0
 50  206.25   0'0   4'1s  11500      0.00  0
 1,182  143.75   0'0   2'7s  12000      0.00  0
 21  81.25   0'0   1'5s  13000      0.00  0
 101  50.00   0'0   1'0s  14000      0.00  0
 2  37.50   0'0   0'6s  15000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN