Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.300
111.900
112.500
0.425
Apr
119.350
117.025
118.050
0.825
Jun
116.775
114.675
116.025
1.075
Aug
117.375
115.850
116.875
0.675
Oct
121.225
119.975
120.875
0.500
Dec
123.450
122.250
123.225
0.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
67.800
66.150
67.700
1.400
Apr
72.700
71.425
72.650
0.575
May
77.900
76.900
77.725
0.275
Jun
84.575
83.550
84.500
0.175
Jul
85.925
85.150
85.850
0.225
Aug
85.800
85.275
85.625
-0.150
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.200
132.525
134.725
2.125
Mar
136.425
133.375
135.675
2.300
Apr
138.775
135.975
138.125
2.125
May
140.725
138.150
140.075
1.900
Aug
148.000
145.600
147.575
2.050
Sep
149.750
147.375
149.375
2.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
67.800
66.150
67.700
1.400
Apr
72.700
71.425
72.650
0.575
May
77.900
76.900
77.725
0.275
Jun
84.575
83.550
84.500
0.175
Jul
85.925
85.150
85.850
0.225
Aug
85.800
85.275
85.625
-0.150
Feb
67.800
66.150
67.700
1.400
Apr
72.700
71.425
72.650
0.575
May
77.900
76.900
77.725
0.275
Jun
84.575
83.550
84.500
0.175
Jul
85.925
85.150
85.850
0.225
Aug
85.800
85.275
85.625
-0.150
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
16.31
16.22
16.23
0.01
Feb
19.36
18.81
19.15
0.24
DTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff
–
Posted at Monday, January 11, 2021 11:04AM CST
Copyright DTN. All rights reserved.
Disclaimer
.