Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
Aug 116.775 116.225 116.450 - 0.300
Oct 119.000 118.400 118.775 - 0.075
Dec 121.750 121.200 121.575 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
Jun 87.525 85.950 86.650 -0.700
Jul 88.175 86.750 87.500 -0.450
Aug 87.075 85.700 86.475 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.250 144.625 144.850 - 0.275
Mar 145.175 144.175 144.525 - 0.325
Apr 147.925 147.175 147.525 - 0.325
May 149.550 148.825 149.200 - 0.125
Aug 155.100 154.425 155.025 0.125
Sep 156.300 155.575 156.250 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
Jun 87.525 85.950 86.650 -0.700
Jul 88.175 86.750 87.500 -0.450
Aug 87.075 85.700 86.475 -0.350
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
Jun 87.525 85.950 86.650 -0.700
Jul 88.175 86.750 87.500 -0.450
Aug 87.075 85.700 86.475 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04
Feb 17.59
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN