Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.950 108.200 108.825 0.375
Oct 109.800 108.900 109.700 0.550
Dec 114.300 113.625 114.200 0.400
Feb 118.075 117.600 118.000 0.300
Apr 119.700 119.300 119.600 0.200
Jun 112.925 112.600 112.850 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.900 84.075 84.825 1.600
Oct 80.600 79.825 80.450 1.250
Dec 78.450 77.550 78.325 1.300
Feb 81.900 81.375 81.850 0.750
Apr 84.125 83.750 84.125 0.375
May 87.700 87.500 87.700 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 141.425 141.825 - 0.350
Sep 142.675 141.875 142.225 - 0.200
Oct 142.900 142.225 142.475 - 0.175
Nov 142.775 142.200 142.425 - 0.125
Jan 141.200 140.700 140.850 - 0.200
Mar 140.000 139.975 139.975 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.900 84.075 84.825 1.600
Oct 80.600 79.825 80.450 1.250
Dec 78.450 77.550 78.325 1.300
Feb 81.900 81.375 81.850 0.750
Apr 84.125 83.750 84.125 0.375
May 87.700 87.500 87.700 0.500
Aug 84.900 84.075 84.825 1.600
Oct 80.600 79.825 80.450 1.250
Dec 78.450 77.550 78.325 1.300
Feb 81.900 81.375 81.850 0.750
Apr 84.125 83.750 84.125 0.375
May 87.700 87.500 87.700 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.40 17.40 17.40 -0.01
Aug 17.73 17.63 17.72 0.03
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN