Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.500 0.425
Apr 119.350 117.025 118.050 0.825
Jun 116.775 114.675 116.025 1.075
Aug 117.375 115.850 116.875 0.675
Oct 121.225 119.975 120.875 0.500
Dec 123.450 122.250 123.225 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.150 67.700 1.400
Apr 72.700 71.425 72.650 0.575
May 77.900 76.900 77.725 0.275
Jun 84.575 83.550 84.500 0.175
Jul 85.925 85.150 85.850 0.225
Aug 85.800 85.275 85.625 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.725 2.125
Mar 136.425 133.375 135.675 2.300
Apr 138.775 135.975 138.125 2.125
May 140.725 138.150 140.075 1.900
Aug 148.000 145.600 147.575 2.050
Sep 149.750 147.375 149.375 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.150 67.700 1.400
Apr 72.700 71.425 72.650 0.575
May 77.900 76.900 77.725 0.275
Jun 84.575 83.550 84.500 0.175
Jul 85.925 85.150 85.850 0.225
Aug 85.800 85.275 85.625 -0.150
Feb 67.800 66.150 67.700 1.400
Apr 72.700 71.425 72.650 0.575
May 77.900 76.900 77.725 0.275
Jun 84.575 83.550 84.500 0.175
Jul 85.925 85.150 85.850 0.225
Aug 85.800 85.275 85.625 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.31 16.22 16.23 0.01
Feb 19.36 18.81 19.15 0.24
 
blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN