Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 102.450 102.600 - 0.425
Oct 108.100 107.525 107.700 - 0.575
Dec 111.675 111.250 111.450 - 0.375
Feb 114.875 114.525 114.700 - 0.375
Apr 116.500 116.250 116.350 - 0.250
Jun 110.175 109.975 110.000 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.350 49.775 49.800 -0.075
Oct 49.050 48.175 48.750 0.350
Dec 50.275 49.825 50.000 -0.075
Feb 58.950 58.250 58.325 -0.725
Apr 64.975 64.100 64.125 -1.000
May 69.825 69.825 69.825 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.575 144.875
Sep 147.400 146.550 146.800 - 0.275
Oct 147.500 146.800 147.000 - 0.225
Nov 147.300 146.725 146.875 - 0.200
Jan 144.525 144.075 144.175 0.025
Mar 143.050 142.775 142.900 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.350 49.775 49.800 -0.075
Oct 49.050 48.175 48.750 0.350
Dec 50.275 49.825 50.000 -0.075
Feb 58.950 58.250 58.325 -0.725
Apr 64.975 64.100 64.125 -1.000
May 69.825 69.825 69.825 -0.050
Aug 50.350 49.775 49.800 -0.075
Oct 49.050 48.175 48.750 0.350
Dec 50.275 49.825 50.000 -0.075
Feb 58.950 58.250 58.325 -0.725
Apr 64.975 64.100 64.125 -1.000
May 69.825 69.825 69.825 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.40 20.27 20.28
Sep 18.15 18.00 18.02 -0.15
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN