Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.650 117.775 - 1.975
Feb 125.700 123.350 123.550 - 2.025
Apr 127.125 124.925 125.225 - 1.825
Jun 118.975 116.600 117.050 - 1.925
Aug 116.500 114.175 114.650 - 1.950
Oct 117.275 115.025 115.525 - 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 63.575 63.650 -1.075
Feb 76.625 74.300 74.325 -1.225
Apr 83.000 81.350 81.575 -0.450
May 88.900 87.650 87.825 -0.375
Jun 93.400 92.400 92.875 -0.050
Jul 93.350 92.625 93.025 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.225 - 2.575
Jan 147.175 142.625 142.750 - 4.375
Mar 146.875 142.450 142.875 - 3.950
Apr 148.100 143.750 144.400 - 3.650
May 148.550 144.400 144.850 - 3.625
Aug 152.600 148.650 149.200 - 3.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 63.575 63.650 -1.075
Feb 76.625 74.300 74.325 -1.225
Apr 83.000 81.350 81.575 -0.450
May 88.900 87.650 87.825 -0.375
Jun 93.400 92.400 92.875 -0.050
Jul 93.350 92.625 93.025 -0.100
Dec 65.975 63.575 63.650 -1.075
Feb 76.625 74.300 74.325 -1.225
Apr 83.000 81.350 81.575 -0.450
May 88.900 87.650 87.825 -0.375
Jun 93.400 92.400 92.875 -0.050
Jul 93.350 92.625 93.025 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.21 19.97 20.18 0.14
Dec 18.98 18.56 18.78 0.09
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN