Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.400 131.750 133.200 1.100
Aug 134.075 132.025 133.700 1.550
Oct 139.900 138.800 139.675 0.725
Dec 146.125 145.150 145.900 0.475
Feb 151.525 150.400 151.375 0.500
Apr 155.125 154.050 155.050 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 104.575 101.400 104.000 3.075
Jul 105.675 101.600 104.850 3.600
Aug 105.475 101.725 104.875 3.350
Oct 91.000 88.625 91.000 2.500
Dec 84.300 82.275 84.225 1.875
Feb 88.450 86.725 88.325 1.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.500 156.725 157.425 - 0.475
Aug 167.750 166.000 167.375 - 0.600
Sep 170.275 168.600 170.025 - 0.625
Oct 172.500 171.025 172.175 - 0.625
Nov 174.325 172.900 174.075 - 0.825
Jan 173.900 172.675 173.700 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 104.575 101.400 104.000 3.075
Jul 105.675 101.600 104.850 3.600
Aug 105.475 101.725 104.875 3.350
Oct 91.000 88.625 91.000 2.500
Dec 84.300 82.275 84.225 1.875
Feb 88.450 86.725 88.325 1.750
Jun 104.575 101.400 104.000 3.075
Jul 105.675 101.600 104.850 3.600
Aug 105.475 101.725 104.875 3.350
Oct 91.000 88.625 91.000 2.500
Dec 84.300 82.275 84.225 1.875
Feb 88.450 86.725 88.325 1.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.00 24.90 24.97 0.02
Jun 24.52 24.52 24.52 0.11
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN