Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 422'4 423'0 0'6
Dec 431'0 427'4 427'6 1'0
Mar 439'2 436'0 436'4 0'6
May 443'4 440'4 440'4 0'2
Jul 447'2 444'2 444'6 1'0
Sep 424'0 422'0 422'0 0'0
Dec 418'6 416'6 417'4 0'2
Mar 427'6 427'6 427'6 0'4
May 432'4 431'6 431'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 884'0 885'0 -3'2
Sep 898'0 889'6 890'6 -3'2
Nov 910'2 901'6 902'4 -3'2
Jan 923'0 915'0 915'0 -3'4
Mar 932'4 924'2 924'6 -3'4
May 940'4 933'4 933'4 -3'4
Jul 948'6 942'2 942'2 -3'2
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 487'6 490'4 3'2
Dec 505'0 499'0 502'4 3'4
Mar 517'2 512'2 515'4 4'0
May 523'2 519'0 521'2 3'2
Jul 525'4 522'2 524'4 4'0
Sep 531'6 531'4 531'6 3'6
Dec 542'4 542'4 542'4 3'2
Mar 554'6 548'6 549'6 -10'2
May 561'2 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'0 430'0 432'6 3'4
Dec 453'6 447'4 451'4 3'0
Mar 472'0 466'4 470'0 2'2
May 484'0 480'4 481'4 1'4
Jul 489'2 485'6 488'0 2'2
Sep 501'4 501'4 501'4 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 521'0 524'2 3'0
Dec 541'0 537'0 538'2 3'2
Mar 555'2 550'4 555'2 5'2
May 561'6 560'0 561'6 2'0
Jul 570'0 569'0 570'0 1'2
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.99 27.74 27.84 0.11
Sep 28.10 27.85 27.97 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3070 3071 - 13
Sep 3111 3083 3084 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 269'2 266'2 266'2 -0'4
Dec 269'0 266'4 266'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN