 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'4 |
527'6 |
532'4 |
-1'6 |
|
|
May
|
539'4 |
531'0 |
535'6 |
-2'0 |
|
|
Jul
|
536'0 |
527'6 |
533'0 |
-1'6 |
|
|
Sep
|
485'4 |
479'6 |
483'2 |
-0'6 |
|
|
Dec
|
461'2 |
456'0 |
458'4 |
0'6 |
|
|
Mar
|
466'0 |
461'4 |
464'0 |
1'2 |
|
|
May
|
467'6 |
463'4 |
466'4 |
1'4 |
|
|
Jul
|
469'2 |
464'2 |
467'0 |
1'4 |
|
|
Sep
|
429'6 |
424'6 |
427'6 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1434'4 |
1413'4 |
1424'2 |
-6'2 |
|
|
May
|
1431'6 |
1410'4 |
1421'4 |
-6'2 |
|
|
Jul
|
1416'4 |
1396'0 |
1406'4 |
-6'6 |
|
|
Aug
|
1363'4 |
1349'6 |
1356'4 |
-3'4 |
|
|
Sep
|
1262'6 |
1249'4 |
1256'4 |
-0'2 |
|
|
Nov
|
1203'0 |
1190'2 |
1198'4 |
2'0 |
|
|
Jan
|
1197'0 |
1184'6 |
1192'0 |
1'4 |
|
|
Mar
|
1162'0 |
1149'0 |
1158'2 |
4'0 |
|
|
May
|
1145'0 |
1141'2 |
1144'4 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
24'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
693'0 |
664'4 |
669'6 |
-0'2 |
|
|
May
|
693'0 |
666'2 |
671'2 |
0'2 |
|
|
Jul
|
670'4 |
649'0 |
653'6 |
-1'2 |
|
|
Sep
|
669'4 |
649'4 |
654'0 |
-1'6 |
|
|
Dec
|
673'0 |
655'0 |
659'2 |
-1'2 |
|
|
Mar
|
676'0 |
660'2 |
664'0 |
-0'4 |
|
|
May
|
658'2 |
655'4 |
655'4 |
-0'4 |
|
|
Jul
|
643'0 |
630'6 |
633'2 |
0'2 |
|
|
Sep
|
642'0 |
635'6 |
635'6 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
660'0 |
636'6 |
641'6 |
5'2 |
|
|
May
|
663'0 |
640'2 |
644'4 |
4'4 |
|
|
Jul
|
661'4 |
639'6 |
643'2 |
2'4 |
|
|
Sep
|
662'2 |
643'2 |
645'6 |
1'4 |
|
|
Dec
|
669'0 |
649'6 |
651'6 |
1'0 |
|
|
Mar
|
664'2 |
651'0 |
651'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
653'2 |
636'6 |
640'6 |
0'2 |
|
|
May
|
661'0 |
645'0 |
648'6 |
0'0 |
|
|
Jul
|
664'2 |
649'6 |
653'2 |
1'0 |
|
|
Sep
|
668'0 |
653'0 |
656'6 |
1'6 |
|
|
Dec
|
669'0 |
655'4 |
658'4 |
0'2 |
|
|
Mar
|
666'0 |
653'4 |
656'0 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
43.32 |
41.48 |
42.08 |
-1.03 |
|
|
May
|
42.81 |
41.16 |
41.63 |
-1.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4673 |
4600 |
4659 |
10 |
|
|
May
|
4621 |
4557 |
4610 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368'0 |
364'0 |
366'4 |
-1'2 |
|
|
May
|
360'0 |
358'4 |
359'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog