Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 808'0 800'4 802'4 -7'0
Sep 777'0 770'4 771'6 -6'2
Dec 765'6 758'2 759'0 -6'4
Mar 768'0 761'0 762'2 -5'6
May 765'6 759'2 759'6 -6'2
Jul 757'6 751'6 752'2 -6'0
Sep 686'4 675'0 686'4 10'6
Dec 654'4 650'0 654'0 -0'4
Mar 660'0 658'0 658'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1660'4 1647'4 1655'6 -0'6
Aug 1610'4 1599'4 1606'0 -1'2
Sep 1550'0 1539'6 1545'0 -1'4
Nov 1514'6 1504'2 1509'6 -2'2
Jan 1514'0 1507'6 1510'0 -3'2
Mar 1497'6 1490'6 1492'6 -3'6
May 1493'4 1487'2 1493'4 1'2
Jul 1487'2 1482'0 1483'4 -5'0
Aug 1470'6 1470'6 1470'6 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -21'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1275'0 1247'2 1251'2 3'6
Sep 1275'0 1248'4 1252'2 1'2
Dec 1270'0 1246'0 1250'6 -3'4
Mar 1257'0 1236'4 1238'4 -7'0
May 1219'0 1198'0 1198'0 -12'2
Jul 1125'0 1101'2 1104'0 -12'6
Sep 1091'6 1074'0 1074'0 -15'2
Dec 1082'6 1059'2 1061'4 -16'2
Mar 1066'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1379'2 1339'6 1344'4 -7'4
Sep 1378'4 1340'4 1345'6 -8'0
Dec 1376'4 1340'0 1344'6 -10'0
Mar 1361'4 1328'0 1328'0 -13'2
May 1310'2 1310'2 1310'2 9'6
Jul 1199'0 1166'6 1166'6 -19'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1412'6 1380'0 1387'2 2'2
Sep 1406'4 1374'4 1380'4 1'6
Dec 1400'0 1369'0 1369'0 -4'0
Mar 1390'2 1368'2 1368'2 3'0
May 1224'2 50'2
Jul 1200'0 60'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 83.34 82.25 82.69 -0.30
Aug 79.75 78.91 79.30 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4150 4120 4150 14
Aug 4098 4077 4098 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 642'0 635'4 638'2 -1'2
Sep 609'2 586'4 597'0 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN