 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
388'6 |
387'4 |
388'4 |
1'0 |
|
|
May
|
394'4 |
393'2 |
394'2 |
0'6 |
|
|
Jul
|
400'0 |
399'0 |
400'0 |
0'6 |
|
|
Sep
|
399'0 |
398'4 |
399'0 |
0'2 |
|
|
Dec
|
402'0 |
401'4 |
402'0 |
0'4 |
|
|
Mar
|
411'2 |
410'2 |
411'2 |
0'0 |
|
|
May
|
415'4 |
415'4 |
415'4 |
0'4 |
|
|
Jul
|
417'6 |
415'6 |
417'4 |
-1'4 |
|
|
Sep
|
409'0 |
409'0 |
409'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
917'2 |
914'4 |
916'6 |
0'6 |
|
|
May
|
931'6 |
928'0 |
930'0 |
0'2 |
|
|
Jul
|
944'6 |
942'0 |
943'4 |
0'0 |
|
|
Aug
|
948'2 |
946'4 |
948'2 |
0'2 |
|
|
Sep
|
948'0 |
946'0 |
947'4 |
0'0 |
|
|
Nov
|
952'0 |
949'6 |
950'6 |
-0'4 |
|
|
Jan
|
955'4 |
954'4 |
954'4 |
-0'6 |
|
|
Mar
|
945'6 |
945'6 |
945'6 |
-0'6 |
|
|
May
|
951'0 |
944'2 |
944'6 |
-6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'6 |
579'6 |
581'6 |
0'2 |
|
|
May
|
583'0 |
579'6 |
581'2 |
0'2 |
|
|
Jul
|
581'6 |
578'6 |
580'6 |
0'2 |
|
|
Sep
|
586'6 |
584'0 |
585'4 |
0'0 |
|
|
Dec
|
594'4 |
591'4 |
593'6 |
0'2 |
|
|
Mar
|
601'2 |
598'6 |
600'6 |
0'2 |
|
|
May
|
595'6 |
595'2 |
595'4 |
0'4 |
|
|
Jul
|
578'4 |
574'4 |
575'6 |
-0'4 |
|
|
Sep
|
577'6 |
572'4 |
577'0 |
6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
500'2 |
498'4 |
499'2 |
-0'6 |
|
|
May
|
507'4 |
505'6 |
507'4 |
0'2 |
|
|
Jul
|
514'4 |
513'0 |
514'2 |
-0'2 |
|
|
Sep
|
522'0 |
520'4 |
522'0 |
-0'2 |
|
|
Dec
|
531'6 |
531'6 |
531'6 |
-1'0 |
|
|
Mar
|
541'4 |
541'4 |
541'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
563'4 |
560'6 |
562'6 |
0'4 |
|
|
May
|
570'6 |
570'0 |
570'6 |
0'0 |
|
|
Jul
|
578'0 |
576'4 |
578'0 |
1'0 |
|
|
Sep
|
586'0 |
585'0 |
586'0 |
1'2 |
|
|
Dec
|
596'6 |
595'6 |
596'6 |
1'2 |
|
|
Mar
|
605'0 |
605'0 |
605'0 |
-1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
32.81 |
32.61 |
32.74 |
-0.01 |
|
|
May
|
33.14 |
32.95 |
33.07 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2995 |
2989 |
2993 |
2 |
|
|
May
|
3041 |
3036 |
3039 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
315'0 |
314'0 |
314'0 |
-0'6 |
|
|
May
|
308'4 |
304'6 |
308'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog