Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 316'6 314'6 315'2 -2'2
Dec 327'6 325'4 326'2 -2'2
Mar 339'2 337'0 338'0 -2'2
May 347'0 345'0 345'6 -2'2
Jul 352'6 351'0 351'6 -2'0
Sep 355'6 353'6 354'4 -1'6
Dec 362'4 360'2 361'0 -1'4
Mar 371'0 370'4 370'4 -1'6
May 377'4 377'2 377'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 893'0 893'0 -4'4
Sep 892'0 887'2 888'4 -4'4
Nov 895'2 890'2 891'2 -5'0
Jan 901'2 896'0 897'2 -4'4
Mar 901'0 894'6 897'2 -2'6
May 904'0 896'6 899'6 -2'0
Jul 910'2 903'0 906'0 -1'4
Aug 907'6 906'6 907'4 -0'6
Sep 903'0 899'6 900'4 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'2 515'0 516'2 -4'6
Dec 530'0 523'0 524'2 -5'0
Mar 537'0 531'2 532'0 -5'2
May 539'2 536'0 536'4 -5'2
Jul 538'6 536'0 537'2 -4'4
Sep 544'2 543'0 543'0 -4'0
Dec 553'2 553'2 553'2 -3'0
Mar 564'4 564'4 564'4 -5'6
May 565'0 565'0 565'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 431'4 427'4 427'6 -3'0
Dec 442'4 438'2 438'6 -2'6
Mar 453'0 449'0 449'6 -2'6
May 460'2 457'0 457'2 -2'6
Jul 467'2 463'6 464'6 -2'4
Sep 481'2 472'2 472'2 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'2 505'0 505'0 -1'4
Dec 520'0 518'4 518'4 -1'6
Mar 534'0 532'4 532'6 -1'6
May 543'6 543'6 543'6 -0'4
Jul 552'4 552'0 552'0 -1'4
Sep 560'2 560'0 560'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.67 31.67
Sep 31.67 31.08 31.39 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2860 2855 2855 - 16
Sep 2886 2875 2876 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 278'2 277'2 277'4 0'6
Dec 273'4 270'6 270'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN