Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 532'4 -1'6
May 539'4 531'0 535'6 -2'0
Jul 536'0 527'6 533'0 -1'6
Sep 485'4 479'6 483'2 -0'6
Dec 461'2 456'0 458'4 0'6
Mar 466'0 461'4 464'0 1'2
May 467'6 463'4 466'4 1'4
Jul 469'2 464'2 467'0 1'4
Sep 429'6 424'6 427'6 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1424'2 -6'2
May 1431'6 1410'4 1421'4 -6'2
Jul 1416'4 1396'0 1406'4 -6'6
Aug 1363'4 1349'6 1356'4 -3'4
Sep 1262'6 1249'4 1256'4 -0'2
Nov 1203'0 1190'2 1198'4 2'0
Jan 1197'0 1184'6 1192'0 1'4
Mar 1162'0 1149'0 1158'2 4'0
May 1145'0 1141'2 1144'4 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 24'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 669'6 -0'2
May 693'0 666'2 671'2 0'2
Jul 670'4 649'0 653'6 -1'2
Sep 669'4 649'4 654'0 -1'6
Dec 673'0 655'0 659'2 -1'2
Mar 676'0 660'2 664'0 -0'4
May 658'2 655'4 655'4 -0'4
Jul 643'0 630'6 633'2 0'2
Sep 642'0 635'6 635'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 660'0 636'6 641'6 5'2
May 663'0 640'2 644'4 4'4
Jul 661'4 639'6 643'2 2'4
Sep 662'2 643'2 645'6 1'4
Dec 669'0 649'6 651'6 1'0
Mar 664'2 651'0 651'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'2 636'6 640'6 0'2
May 661'0 645'0 648'6 0'0
Jul 664'2 649'6 653'2 1'0
Sep 668'0 653'0 656'6 1'6
Dec 669'0 655'4 658'4 0'2
Mar 666'0 653'4 656'0 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.32 41.48 42.08 -1.03
May 42.81 41.16 41.63 -1.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4673 4600 4659 10
May 4621 4557 4610 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 368'0 364'0 366'4 -1'2
May 360'0 358'4 359'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN