 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'0 |
630'6 |
633'0 |
4'2 |
|
|
Mar
|
644'2 |
640'4 |
643'0 |
2'4 |
|
|
May
|
646'0 |
642'4 |
644'6 |
2'4 |
|
|
Jul
|
643'0 |
640'0 |
641'6 |
2'2 |
|
|
Sep
|
609'4 |
606'0 |
608'0 |
2'0 |
|
|
Dec
|
598'2 |
595'4 |
596'2 |
1'0 |
|
|
Mar
|
605'0 |
602'6 |
604'6 |
1'6 |
|
|
May
|
609'4 |
605'6 |
606'6 |
-2'4 |
|
|
Jul
|
606'4 |
606'4 |
606'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1454'6 |
1437'0 |
1453'6 |
16'0 |
|
|
Mar
|
1461'0 |
1444'4 |
1460'4 |
15'4 |
|
|
May
|
1468'0 |
1452'4 |
1467'6 |
14'6 |
|
|
Jul
|
1472'2 |
1457'0 |
1472'2 |
14'4 |
|
|
Aug
|
1454'6 |
1444'4 |
1453'4 |
12'6 |
|
|
Sep
|
1410'6 |
1398'4 |
1410'0 |
11'2 |
|
|
Nov
|
1387'6 |
1375'6 |
1386'2 |
9'4 |
|
|
Jan
|
1388'0 |
1380'0 |
1387'4 |
7'2 |
|
|
Mar
|
1380'4 |
1380'4 |
1380'4 |
5'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
715'6 |
715'6 |
715'6 |
0'2 |
|
|
Mar
|
743'0 |
737'0 |
739'0 |
0'0 |
|
|
May
|
754'2 |
749'0 |
750'6 |
0'0 |
|
|
Jul
|
761'0 |
755'6 |
757'0 |
0'0 |
|
|
Sep
|
770'4 |
765'2 |
767'6 |
1'4 |
|
|
Dec
|
783'4 |
777'4 |
780'4 |
2'4 |
|
|
Mar
|
790'4 |
783'6 |
790'4 |
6'2 |
|
|
May
|
788'4 |
788'0 |
788'0 |
-22'2 |
|
|
Jul
|
789'4 |
766'6 |
767'0 |
-22'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
850'6 |
844'0 |
844'0 |
-10'6 |
|
|
Mar
|
845'2 |
836'6 |
838'0 |
-3'6 |
|
|
May
|
842'2 |
833'6 |
835'2 |
-3'2 |
|
|
Jul
|
837'4 |
829'4 |
831'0 |
-2'6 |
|
|
Sep
|
838'0 |
832'2 |
832'2 |
-3'6 |
|
|
Dec
|
839'2 |
837'0 |
837'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
935'0 |
904'0 |
904'0 |
-27'0 |
|
|
Mar
|
904'2 |
901'0 |
902'0 |
0'0 |
|
|
May
|
904'2 |
901'2 |
902'2 |
0'4 |
|
|
Jul
|
903'2 |
900'0 |
900'0 |
-0'6 |
|
|
Sep
|
892'0 |
890'0 |
890'0 |
-1'0 |
|
|
Dec
|
893'4 |
893'4 |
893'4 |
-2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-32'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-29'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-18'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.11 |
64.93 |
64.93 |
0.03 |
|
|
Jan
|
63.50 |
62.59 |
63.09 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4397 |
4395 |
4397 |
77 |
|
|
Jan
|
4380 |
4321 |
4376 |
55 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
360'0 |
-22'0 |
|
|
Mar
|
341'6 |
338'2 |
341'6 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog