 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'6 |
314'6 |
315'2 |
-2'2 |
|
|
Dec
|
327'6 |
325'4 |
326'2 |
-2'2 |
|
|
Mar
|
339'2 |
337'0 |
338'0 |
-2'2 |
|
|
May
|
347'0 |
345'0 |
345'6 |
-2'2 |
|
|
Jul
|
352'6 |
351'0 |
351'6 |
-2'0 |
|
|
Sep
|
355'6 |
353'6 |
354'4 |
-1'6 |
|
|
Dec
|
362'4 |
360'2 |
361'0 |
-1'4 |
|
|
Mar
|
371'0 |
370'4 |
370'4 |
-1'6 |
|
|
May
|
377'4 |
377'2 |
377'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
893'4 |
893'0 |
893'0 |
-4'4 |
|
|
Sep
|
892'0 |
887'2 |
888'4 |
-4'4 |
|
|
Nov
|
895'2 |
890'2 |
891'2 |
-5'0 |
|
|
Jan
|
901'2 |
896'0 |
897'2 |
-4'4 |
|
|
Mar
|
901'0 |
894'6 |
897'2 |
-2'6 |
|
|
May
|
904'0 |
896'6 |
899'6 |
-2'0 |
|
|
Jul
|
910'2 |
903'0 |
906'0 |
-1'4 |
|
|
Aug
|
907'6 |
906'6 |
907'4 |
-0'6 |
|
|
Sep
|
903'0 |
899'6 |
900'4 |
1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
521'2 |
515'0 |
516'2 |
-4'6 |
|
|
Dec
|
530'0 |
523'0 |
524'2 |
-5'0 |
|
|
Mar
|
537'0 |
531'2 |
532'0 |
-5'2 |
|
|
May
|
539'2 |
536'0 |
536'4 |
-5'2 |
|
|
Jul
|
538'6 |
536'0 |
537'2 |
-4'4 |
|
|
Sep
|
544'2 |
543'0 |
543'0 |
-4'0 |
|
|
Dec
|
553'2 |
553'2 |
553'2 |
-3'0 |
|
|
Mar
|
564'4 |
564'4 |
564'4 |
-5'6 |
|
|
May
|
565'0 |
565'0 |
565'0 |
-5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
431'4 |
427'4 |
427'6 |
-3'0 |
|
|
Dec
|
442'4 |
438'2 |
438'6 |
-2'6 |
|
|
Mar
|
453'0 |
449'0 |
449'6 |
-2'6 |
|
|
May
|
460'2 |
457'0 |
457'2 |
-2'6 |
|
|
Jul
|
467'2 |
463'6 |
464'6 |
-2'4 |
|
|
Sep
|
481'2 |
472'2 |
472'2 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
506'2 |
505'0 |
505'0 |
-1'4 |
|
|
Dec
|
520'0 |
518'4 |
518'4 |
-1'6 |
|
|
Mar
|
534'0 |
532'4 |
532'6 |
-1'6 |
|
|
May
|
543'6 |
543'6 |
543'6 |
-0'4 |
|
|
Jul
|
552'4 |
552'0 |
552'0 |
-1'4 |
|
|
Sep
|
560'2 |
560'0 |
560'0 |
-1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.67 |
31.67 |
31.67 |
|
|
|
Sep
|
31.67 |
31.08 |
31.39 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2860 |
2855 |
2855 |
- 16 |
|
|
Sep
|
2886 |
2875 |
2876 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
278'2 |
277'2 |
277'4 |
0'6 |
|
|
Dec
|
273'4 |
270'6 |
270'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog