 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
376'2 |
374'0 |
375'6 |
1'0 |
|
|
May
|
384'2 |
382'2 |
383'6 |
1'0 |
|
|
Jul
|
391'6 |
390'0 |
391'4 |
1'0 |
|
|
Sep
|
395'4 |
393'6 |
395'0 |
0'6 |
|
|
Dec
|
400'6 |
399'0 |
400'2 |
1'0 |
|
|
Mar
|
409'2 |
408'0 |
409'2 |
1'0 |
|
|
May
|
414'6 |
414'0 |
414'4 |
0'0 |
|
|
Jul
|
420'0 |
418'0 |
418'0 |
0'0 |
|
|
Sep
|
|
|
411'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
911'2 |
907'0 |
909'0 |
1'4 |
|
|
May
|
925'0 |
921'0 |
922'6 |
1'2 |
|
|
Jul
|
938'2 |
934'4 |
936'4 |
1'4 |
|
|
Aug
|
943'4 |
940'6 |
942'0 |
1'6 |
|
|
Sep
|
946'2 |
945'2 |
945'2 |
1'6 |
|
|
Nov
|
955'0 |
951'2 |
953'4 |
1'4 |
|
|
Jan
|
964'2 |
960'2 |
963'6 |
2'2 |
|
|
Mar
|
969'0 |
968'0 |
969'0 |
2'6 |
|
|
May
|
972'4 |
972'4 |
972'4 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
505'2 |
501'6 |
502'4 |
-1'6 |
|
|
May
|
508'4 |
504'4 |
505'6 |
-1'2 |
|
|
Jul
|
510'6 |
507'0 |
508'4 |
-0'6 |
|
|
Sep
|
519'6 |
516'6 |
517'4 |
-1'0 |
|
|
Dec
|
534'0 |
531'2 |
532'0 |
-0'4 |
|
|
Mar
|
544'6 |
542'4 |
542'4 |
-0'6 |
|
|
May
|
548'6 |
545'0 |
547'2 |
-2'0 |
|
|
Jul
|
549'0 |
543'4 |
545'6 |
-2'2 |
|
|
Sep
|
553'4 |
553'0 |
553'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
478'4 |
472'6 |
475'6 |
-0'6 |
|
|
May
|
486'4 |
482'6 |
483'4 |
-1'0 |
|
|
Jul
|
495'4 |
492'0 |
493'0 |
-0'2 |
|
|
Sep
|
507'2 |
504'2 |
504'4 |
-0'4 |
|
|
Dec
|
524'4 |
521'6 |
521'6 |
-0'6 |
|
|
Mar
|
535'0 |
535'0 |
535'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
572'0 |
572'2 |
-0'6 |
|
|
May
|
567'0 |
566'0 |
567'0 |
0'0 |
|
|
Jul
|
570'2 |
570'0 |
570'2 |
0'0 |
|
|
Sep
|
576'4 |
576'4 |
576'4 |
0'6 |
|
|
Dec
|
587'4 |
587'4 |
587'4 |
0'6 |
|
|
Mar
|
596'6 |
595'0 |
595'0 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.25 |
29.96 |
30.18 |
0.23 |
|
|
May
|
30.58 |
30.30 |
30.51 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3061 |
3063 |
- 2 |
|
|
May
|
3110 |
3101 |
3103 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
278'0 |
276'4 |
277'2 |
1'4 |
|
|
May
|
281'4 |
280'6 |
280'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog