 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
808'0 |
800'4 |
802'4 |
-7'0 |
|
|
Sep
|
777'0 |
770'4 |
771'6 |
-6'2 |
|
|
Dec
|
765'6 |
758'2 |
759'0 |
-6'4 |
|
|
Mar
|
768'0 |
761'0 |
762'2 |
-5'6 |
|
|
May
|
765'6 |
759'2 |
759'6 |
-6'2 |
|
|
Jul
|
757'6 |
751'6 |
752'2 |
-6'0 |
|
|
Sep
|
686'4 |
675'0 |
686'4 |
10'6 |
|
|
Dec
|
654'4 |
650'0 |
654'0 |
-0'4 |
|
|
Mar
|
660'0 |
658'0 |
658'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1660'4 |
1647'4 |
1655'6 |
-0'6 |
|
|
Aug
|
1610'4 |
1599'4 |
1606'0 |
-1'2 |
|
|
Sep
|
1550'0 |
1539'6 |
1545'0 |
-1'4 |
|
|
Nov
|
1514'6 |
1504'2 |
1509'6 |
-2'2 |
|
|
Jan
|
1514'0 |
1507'6 |
1510'0 |
-3'2 |
|
|
Mar
|
1497'6 |
1490'6 |
1492'6 |
-3'6 |
|
|
May
|
1493'4 |
1487'2 |
1493'4 |
1'2 |
|
|
Jul
|
1487'2 |
1482'0 |
1483'4 |
-5'0 |
|
|
Aug
|
1470'6 |
1470'6 |
1470'6 |
11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-21'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
51'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1275'0 |
1247'2 |
1251'2 |
3'6 |
|
|
Sep
|
1275'0 |
1248'4 |
1252'2 |
1'2 |
|
|
Dec
|
1270'0 |
1246'0 |
1250'6 |
-3'4 |
|
|
Mar
|
1257'0 |
1236'4 |
1238'4 |
-7'0 |
|
|
May
|
1219'0 |
1198'0 |
1198'0 |
-12'2 |
|
|
Jul
|
1125'0 |
1101'2 |
1104'0 |
-12'6 |
|
|
Sep
|
1091'6 |
1074'0 |
1074'0 |
-15'2 |
|
|
Dec
|
1082'6 |
1059'2 |
1061'4 |
-16'2 |
|
|
Mar
|
|
|
1066'6 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1379'2 |
1339'6 |
1344'4 |
-7'4 |
|
|
Sep
|
1378'4 |
1340'4 |
1345'6 |
-8'0 |
|
|
Dec
|
1376'4 |
1340'0 |
1344'6 |
-10'0 |
|
|
Mar
|
1361'4 |
1328'0 |
1328'0 |
-13'2 |
|
|
May
|
1310'2 |
1310'2 |
1310'2 |
9'6 |
|
|
Jul
|
1199'0 |
1166'6 |
1166'6 |
-19'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1412'6 |
1380'0 |
1387'2 |
2'2 |
|
|
Sep
|
1406'4 |
1374'4 |
1380'4 |
1'6 |
|
|
Dec
|
1400'0 |
1369'0 |
1369'0 |
-4'0 |
|
|
Mar
|
1390'2 |
1368'2 |
1368'2 |
3'0 |
|
|
May
|
|
|
1224'2 |
50'2 |
|
|
Jul
|
|
|
1200'0 |
60'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
44'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
83.34 |
82.25 |
82.69 |
-0.30 |
|
|
Aug
|
79.75 |
78.91 |
79.30 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4150 |
4120 |
4150 |
14 |
|
|
Aug
|
4098 |
4077 |
4098 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'0 |
635'4 |
638'2 |
-1'2 |
|
|
Sep
|
609'2 |
586'4 |
597'0 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog