Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'0 375'6 1'0
May 384'2 382'2 383'6 1'0
Jul 391'6 390'0 391'4 1'0
Sep 395'4 393'6 395'0 0'6
Dec 400'6 399'0 400'2 1'0
Mar 409'2 408'0 409'2 1'0
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 907'0 909'0 1'4
May 925'0 921'0 922'6 1'2
Jul 938'2 934'4 936'4 1'4
Aug 943'4 940'6 942'0 1'6
Sep 946'2 945'2 945'2 1'6
Nov 955'0 951'2 953'4 1'4
Jan 964'2 960'2 963'6 2'2
Mar 969'0 968'0 969'0 2'6
May 972'4 972'4 972'4 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 501'6 502'4 -1'6
May 508'4 504'4 505'6 -1'2
Jul 510'6 507'0 508'4 -0'6
Sep 519'6 516'6 517'4 -1'0
Dec 534'0 531'2 532'0 -0'4
Mar 544'6 542'4 542'4 -0'6
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 472'6 475'6 -0'6
May 486'4 482'6 483'4 -1'0
Jul 495'4 492'0 493'0 -0'2
Sep 507'2 504'2 504'4 -0'4
Dec 524'4 521'6 521'6 -0'6
Mar 535'0 535'0 535'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 572'0 572'2 -0'6
May 567'0 566'0 567'0 0'0
Jul 570'2 570'0 570'2 0'0
Sep 576'4 576'4 576'4 0'6
Dec 587'4 587'4 587'4 0'6
Mar 596'6 595'0 595'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.96 30.18 0.23
May 30.58 30.30 30.51 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3061 3063 - 2
May 3110 3101 3103 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 276'4 277'2 1'4
May 281'4 280'6 280'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN