Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 630'6 633'0 4'2
Mar 644'2 640'4 643'0 2'4
May 646'0 642'4 644'6 2'4
Jul 643'0 640'0 641'6 2'2
Sep 609'4 606'0 608'0 2'0
Dec 598'2 595'4 596'2 1'0
Mar 605'0 602'6 604'6 1'6
May 609'4 605'6 606'6 -2'4
Jul 606'4 606'4 606'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1454'6 1437'0 1453'6 16'0
Mar 1461'0 1444'4 1460'4 15'4
May 1468'0 1452'4 1467'6 14'6
Jul 1472'2 1457'0 1472'2 14'4
Aug 1454'6 1444'4 1453'4 12'6
Sep 1410'6 1398'4 1410'0 11'2
Nov 1387'6 1375'6 1386'2 9'4
Jan 1388'0 1380'0 1387'4 7'2
Mar 1380'4 1380'4 1380'4 5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 715'6 715'6 0'2
Mar 743'0 737'0 739'0 0'0
May 754'2 749'0 750'6 0'0
Jul 761'0 755'6 757'0 0'0
Sep 770'4 765'2 767'6 1'4
Dec 783'4 777'4 780'4 2'4
Mar 790'4 783'6 790'4 6'2
May 788'4 788'0 788'0 -22'2
Jul 789'4 766'6 767'0 -22'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 850'6 844'0 844'0 -10'6
Mar 845'2 836'6 838'0 -3'6
May 842'2 833'6 835'2 -3'2
Jul 837'4 829'4 831'0 -2'6
Sep 838'0 832'2 832'2 -3'6
Dec 839'2 837'0 837'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 935'0 904'0 904'0 -27'0
Mar 904'2 901'0 902'0 0'0
May 904'2 901'2 902'2 0'4
Jul 903'2 900'0 900'0 -0'6
Sep 892'0 890'0 890'0 -1'0
Dec 893'4 893'4 893'4 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -32'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -29'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.11 64.93 64.93 0.03
Jan 63.50 62.59 63.09 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4397 4395 4397 77
Jan 4380 4321 4376 55
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 360'0 -22'0
Mar 341'6 338'2 341'6 6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN