Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
Dec 387'0 382'0 382'2 -3'6
Mar 400'2 396'0 396'2 -3'6
May 408'0 404'2 404'6 -3'2
Jul 414'4 410'4 410'6 -3'2
Sep 410'0 407'0 407'4 -3'2
Dec 414'2 411'4 412'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
Sep 906'4 900'4 901'2 -4'0
Nov 915'6 909'4 910'2 -3'6
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
May 938'6 934'2 935'0 -3'4
Jul 948'2 943'2 944'2 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
Dec 470'2 464'0 465'4 -5'6
Mar 487'4 481'2 482'6 -5'2
May 496'2 490'6 492'6 -4'6
Jul 497'0 494'6 496'0 -4'6
Sep 507'0 -4'4
Dec 518'0 516'0 516'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 410'6 411'2 -8'2
Jul 425'6 417'0 417'6 -7'4
Sep 435'0 426'4 427'2 -7'2
Dec 455'4 448'4 448'6 -7'0
Mar 476'0 470'0 470'6 -6'2
May 485'6 484'2 484'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 508'2 508'4 -14'0
Jul 531'0 517'2 518'4 -11'4
Sep 537'0 527'4 528'2 -8'6
Dec 551'2 543'2 543'6 -8'2
Mar 564'4 558'0 559'2 -7'4
May 575'2 568'0 568'6 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.84 28.62 28.72 -0.10
Jul 29.13 28.90 29.02 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3022 3027 - 7
Jul 3079 3057 3062 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 293'0 289'4 292'6 1'0
Jul 280'4 275'2 280'2 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN