 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
426'4 |
422'4 |
423'0 |
0'6 |
|
|
Dec
|
431'0 |
427'4 |
427'6 |
1'0 |
|
|
Mar
|
439'2 |
436'0 |
436'4 |
0'6 |
|
|
May
|
443'4 |
440'4 |
440'4 |
0'2 |
|
|
Jul
|
447'2 |
444'2 |
444'6 |
1'0 |
|
|
Sep
|
424'0 |
422'0 |
422'0 |
0'0 |
|
|
Dec
|
418'6 |
416'6 |
417'4 |
0'2 |
|
|
Mar
|
427'6 |
427'6 |
427'6 |
0'4 |
|
|
May
|
432'4 |
431'6 |
431'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
892'4 |
884'0 |
885'0 |
-3'2 |
|
|
Sep
|
898'0 |
889'6 |
890'6 |
-3'2 |
|
|
Nov
|
910'2 |
901'6 |
902'4 |
-3'2 |
|
|
Jan
|
923'0 |
915'0 |
915'0 |
-3'4 |
|
|
Mar
|
932'4 |
924'2 |
924'6 |
-3'4 |
|
|
May
|
940'4 |
933'4 |
933'4 |
-3'4 |
|
|
Jul
|
948'6 |
942'2 |
942'2 |
-3'2 |
|
|
Aug
|
953'6 |
948'4 |
948'4 |
-11'2 |
|
|
Sep
|
944'6 |
944'6 |
944'6 |
-11'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
493'4 |
487'6 |
490'4 |
3'2 |
|
|
Dec
|
505'0 |
499'0 |
502'4 |
3'4 |
|
|
Mar
|
517'2 |
512'2 |
515'4 |
4'0 |
|
|
May
|
523'2 |
519'0 |
521'2 |
3'2 |
|
|
Jul
|
525'4 |
522'2 |
524'4 |
4'0 |
|
|
Sep
|
531'6 |
531'4 |
531'6 |
3'6 |
|
|
Dec
|
542'4 |
542'4 |
542'4 |
3'2 |
|
|
Mar
|
554'6 |
548'6 |
549'6 |
-10'2 |
|
|
May
|
|
|
561'2 |
-10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
435'0 |
430'0 |
432'6 |
3'4 |
|
|
Dec
|
453'6 |
447'4 |
451'4 |
3'0 |
|
|
Mar
|
472'0 |
466'4 |
470'0 |
2'2 |
|
|
May
|
484'0 |
480'4 |
481'4 |
1'4 |
|
|
Jul
|
489'2 |
485'6 |
488'0 |
2'2 |
|
|
Sep
|
501'4 |
501'4 |
501'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
527'2 |
521'0 |
524'2 |
3'0 |
|
|
Dec
|
541'0 |
537'0 |
538'2 |
3'2 |
|
|
Mar
|
555'2 |
550'4 |
555'2 |
5'2 |
|
|
May
|
561'6 |
560'0 |
561'6 |
2'0 |
|
|
Jul
|
570'0 |
569'0 |
570'0 |
1'2 |
|
|
Sep
|
575'2 |
575'2 |
575'2 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
27.99 |
27.74 |
27.84 |
0.11 |
|
|
Sep
|
28.10 |
27.85 |
27.97 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3099 |
3070 |
3071 |
- 13 |
|
|
Sep
|
3111 |
3083 |
3084 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
269'2 |
266'2 |
266'2 |
-0'4 |
|
|
Dec
|
269'0 |
266'4 |
266'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog