Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 375'0 375'6 -2'0
Mar 386'0 384'2 384'4 -2'0
May 392'0 390'0 390'2 -2'4
Jul 397'6 396'0 396'2 -2'4
Sep 395'0 393'2 393'4 -1'6
Dec 399'6 398'6 398'6 -1'2
Mar 409'0 409'0 409'0 -0'6
May 414'0 413'6 413'6 1'2
Jul 417'2 417'0 417'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 907'2 903'0 905'6 0'0
Jan 920'4 913'4 916'0 -1'0
Mar 933'6 927'0 929'2 -1'0
May 946'0 939'4 941'2 -1'4
Jul 956'6 950'4 952'2 -1'4
Aug 959'2 954'4 955'2 -2'0
Sep 955'6 952'4 954'0 -0'6
Nov 959'6 953'6 954'6 -2'4
Jan 963'0 958'0 958'6 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 506'4 507'0 -10'0
Mar 521'4 511'2 511'6 -10'0
May 526'2 516'2 516'6 -9'6
Jul 529'6 520'2 520'4 -9'6
Sep 535'6 527'4 527'4 -9'6
Dec 547'2 538'4 538'4 -10'2
Mar 555'0 554'4 554'4 -2'0
May 558'4 7'4
Jul 542'4 539'0 539'0 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 428'2 428'4 -10'2
Mar 445'4 436'6 436'6 -8'6
May 451'6 443'4 443'4 -8'2
Jul 458'0 450'2 450'4 -7'4
Sep 465'4 459'4 459'4 -6'6
Dec 477'6 471'4 471'4 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 515'6 515'6 -6'0
Mar 536'4 530'2 530'4 -6'4
May 546'0 540'0 540'2 -6'2
Jul 554'2 549'6 549'6 -6'2
Sep 562'0 558'4 558'4 -5'6
Dec 574'2 571'0 571'2 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.22 30.55 30.59 -0.44
Jan 31.41 30.76 30.80 -0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3017 3042 19
Jan 3070 3039 3063 19
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 304'0 304'6 -3'0
Mar 305'0 301'0 301'4 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN