Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11590  11605  11680  11565  11640  50  11590  9:03A Aug 04
ROUGH RICE  Nov 20 @RR0X  11635  11635  11690  11605  11690  55  11635  9:01A Aug 04
ROUGH RICE  Jan 21 @RR1F  11775        11760  -5.0  11770s  1:15P Aug 03
ROUGH RICE  Mar 21 @RR1H  11955        12000  -10  11945s  1:15P Aug 03
ROUGH RICE  May 21 @RR1K  12115          25  12140s  1:15P Aug 03
ROUGH RICE  Jul 21 @RR1N  12170          25  12195s  1:15P Aug 03
ROUGH RICE  Sep 21 @RR1U  12365          25  12390s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11640
Change:  50
Bid:  11640
Ask:  11680
Today's High:  11680
Today's Low:  11565
Volume:  282
Open:  11605
Settle:  11590
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN