Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
17825
17800
17820
17660
17680
-145
17825
8:42P May 16
ROUGH RICE
Sep 22
@RR2U
17855
17770
17840
17690
17690
-165
17855
8:42P May 16
ROUGH RICE
Nov 22
@RR2X
17905
17715
17715
17705
17705
-200
17905
8:42P May 16
ROUGH RICE
Jan 23
@RR3F
17500
17505
17505
17505
17505
430
17930
s
1:15P May 16
ROUGH RICE
Mar 23
@RR3H
17575
17690
430
18005
s
1:15P May 16
ROUGH RICE
May 23
@RR3K
17825
430
18255
s
1:15P May 16
ROUGH RICE
Jul 23
@RR3N
17930
430
18360
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
17680
Change:
- 145
Bid:
17700
Ask:
17740
Today's High:
17820
Today's Low:
17660
Volume:
1,283
Open:
17800
Settle:
17825
Prev:
17825
Contract High:
Contract Low:
Updated:
May-16-2022
8:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.