Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13280  13300  13300  13290  13290  10  13280  7:05P Oct 26
ROUGH RICE  Jan 22 @RR2F  13540  13540  13555  13540  13555  15  13540  8:02P Oct 26
ROUGH RICE  Mar 22 @RR2H  13750  13730  13730  13730  13730  -20  13750  7:00P Oct 26
ROUGH RICE  May 22 @RR2K  13970  13960  13960  13920  13930  -60  13910s  1:15P Oct 26
ROUGH RICE  Jul 22 @RR2N  14070          -60  14010s  1:15P Oct 26
ROUGH RICE  Sep 22 @RR2U  13750  13810  13810  13810  13810  40  13790s  1:15P Oct 26
ROUGH RICE  Nov 22 @RR2X  13750          40  13790s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13290
Change:  10
Bid:  13290
Ask:  13400
Today's High:  13300
Today's Low:  13290
Volume:  606
Open:  13300
Settle:  13280
Prev:  13280
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN