Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17825  17800  17820  17660  17680  -145  17825  8:42P May 16
ROUGH RICE  Sep 22 @RR2U  17855  17770  17840  17690  17690  -165  17855  8:42P May 16
ROUGH RICE  Nov 22 @RR2X  17905  17715  17715  17705  17705  -200  17905  8:42P May 16
ROUGH RICE  Jan 23 @RR3F  17500  17505  17505  17505  17505  430  17930s  1:15P May 16
ROUGH RICE  Mar 23 @RR3H  17575        17690  430  18005s  1:15P May 16
ROUGH RICE  May 23 @RR3K  17825          430  18255s  1:15P May 16
ROUGH RICE  Jul 23 @RR3N  17930          430  18360s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17680
Change:  - 145
Bid:  17700
Ask:  17740
Today's High:  17820
Today's Low:  17660
Volume:  1,283
Open:  17800
Settle:  17825
Prev:  17825
Contract High: 
Contract Low: 
Updated:  May-16-2022
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN