Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11920  11945  11945  11905  11945  25  11920  8:31A Jul 23
ROUGH RICE  Nov 19 @RR9X  12120  12120  12240  12100  12100  -20  12100s  1:18P Jul 22
ROUGH RICE  Jan 20 @RR0F  12280        12205  -20  12260s  1:15P Jul 22
ROUGH RICE  Mar 20 @RR0H  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  May 20 @RR0K  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  Jul 20 @RR0N  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  Sep 20 @RR0U  12285          -20  12265s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11945
Change:  25
Bid:  11925
Ask:  11945
Today's High:  11945
Today's Low:  11905
Volume:  642
Open:  11945
Settle:  11920
Prev:  11920
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN