Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'28  129'08  129'19  129'03  129'15  0'19  128'28  7:10A Dec 06
US TREASURY ... Mar 23 @US3H  128'26  129'05  129'20  128'24  129'19  0'25  128'26  7:20A Dec 06
US TREASURY ... Jun 23 @US3M  128'26        128'27    128'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  129'15
Change:  0'19
Bid:  129'19
Ask:  129'21
Today's High:  129'19
Today's Low:  129'03
Volume:  2,500
Open:  129'08
Settle:  128'28
Prev:  128'28
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN