Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  181'19  181'25  182'22  181'19  182'17  0'30  181'19  8:37A Aug 04
US TREASURY ... Dec 20 @US0Z  179'31  180'09  181'01  180'09  181'00  1'01  179'31  8:01A Aug 04
US TREASURY ... Mar 21 @US1H  180'21          -0'22  179'31s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  182'17
Change:  0'30
Bid:  182'17
Ask:  182'18
Today's High:  182'22
Today's Low:  181'19
Volume:  272,350
Open:  181'25
Settle:  181'19
Prev:  181'19
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN