Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'27  146'25  146'27  146'05  146'09  -0'18  146'07  2:53P Apr 22
US TREASURY ... Sep 19 @US9U  146'07  145'30  146'01  145'17  145'18  -0'21  145'18  2:00P Apr 22
US TREASURY ... Dec 19 @US9Z  145'14        146'30  -0'21  144'25  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'09
Change:  -0'18
Bid:  146'08
Ask:  146'09
Today's High:  146'27
Today's Low:  146'05
Volume:  102,532
Open:  146'25
Settle:  146'07
Prev:  146'27
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN