Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'11  171'31  172'25  171'22  172'20  0'08  172'19s  3:59P Oct 23
US TREASURY ... Mar 21 @US1H  173'20  173'09  173'28  172'31  173'28  0'07  173'27s  2:05P Oct 23
US TREASURY ... Jun 21 @US1M  173'20          0'07  173'27s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'20
Change:  0'08
Bid:  172'19
Ask:  172'21
Today's High:  172'25
Today's Low:  171'22
Volume:  289,436
Open:  171'31
Settle:  172'19s
Prev:  172'11
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN