Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
139'29
139'20
139'26
139'02
139'07
-0'22
139'29
1:59A May 17
US TREASURY ...
Sep 22
@US2U
138'30
138'24
138'27
138'04
138'08
-0'22
138'30
1:54A May 17
US TREASURY ...
Dec 22
@US2Z
137'25
137'26
0'25
138'18
s
2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
139'07
Change:
-0'22
Bid:
139'06
Ask:
139'07
Today's High:
139'26
Today's Low:
139'02
Volume:
304,067
Open:
139'20
Settle:
139'29
Prev:
139'29
Contract High:
Contract Low:
Updated:
May-17-2022
1:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.