Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  157'00  156'11  157'26  156'11  157'11  0'11  157'00  11:27A Nov 13
US TREASURY ... Mar 20 @US0H  156'05  155'20  157'00  155'20  156'21  0'16  156'05  10:27A Nov 13
US TREASURY ... Jun 20 @US0M  155'21          0'16  156'05s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  157'11
Change:  0'11
Bid:  157'10
Ask:  157'11
Today's High:  157'26
Today's Low:  156'11
Volume:  293,969
Open:  156'11
Settle:  157'00
Prev:  157'00
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN