Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  158'31  159'05  159'05  158'24  158'28  -0'03  158'31  9:50P Oct 26
US TREASURY ... Mar 22 @US2H  157'13  157'09  157'12  157'06  157'09  -0'04  157'13  7:53P Oct 26
US TREASURY ... Jun 22 @US2M  156'31        156'28  0'14  157'13s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  158'28
Change:  -0'03
Bid:  158'27
Ask:  158'28
Today's High:  159'05
Today's Low:  158'24
Volume:  309,536
Open:  159'05
Settle:  158'31
Prev:  158'31
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN