Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  139'29  139'20  139'26  139'02  139'07  -0'22  139'29  1:59A May 17
US TREASURY ... Sep 22 @US2U  138'30  138'24  138'27  138'04  138'08  -0'22  138'30  1:54A May 17
US TREASURY ... Dec 22 @US2Z  137'25        137'26  0'25  138'18s  2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  139'07
Change:  -0'22
Bid:  139'06
Ask:  139'07
Today's High:  139'26
Today's Low:  139'02
Volume:  304,067
Open:  139'20
Settle:  139'29
Prev:  139'29
Contract High: 
Contract Low: 
Updated:  May-17-2022
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN