Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 19 @FF9N  97.6000  97.6000  97.6000  97.5975  97.6000  0.0000  97.6000  7:59A Jul 23
30 DAY FED F... Aug 19 @FF9Q  97.8950  97.8950  97.9000  97.8850  97.8950  0.0000  97.8950  8:04A Jul 23
30 DAY FED F... Sep 19 @FF9U  97.9700  97.9700  97.9700  97.9550  97.9650  -0.0050  97.9700  8:08A Jul 23
30 DAY FED F... Oct 19 @FF9V  98.0850  98.0800  98.0800  98.0650  98.0750  -0.0100  98.0850  8:08A Jul 23
30 DAY FED F... Nov 19 @FF9X  98.2050  98.2000  98.2050  98.1800  98.1900  -0.0150  98.2050  8:08A Jul 23
30 DAY FED F... Dec 19 @FF9Z  98.2750  98.2700  98.2750  98.2450  98.2600  -0.0150  98.2750  8:07A Jul 23
30 DAY FED F... Jan 20 @FF0F  98.3200  98.3150  98.3150  98.2950  98.3050  -0.0150  98.3200  8:05A Jul 23
30 DAY FED F... Feb 20 @FF0G  98.3900  98.3850  98.3850  98.3650  98.3750  -0.0150  98.3900  8:08A Jul 23
30 DAY FED F... Mar 20 @FF0H  98.4150  98.4100  98.4100  98.3900  98.4000  -0.0150  98.4150  8:08A Jul 23
30 DAY FED F... Apr 20 @FF0J  98.4600  98.4550  98.4550  98.4300  98.4400  -0.0200  98.4600  8:08A Jul 23
30 DAY FED F... May 20 @FF0K  98.4950  98.4900  98.4950  98.4700  98.4800  -0.0150  98.4950  8:08A Jul 23
30 DAY FED F... Jun 20 @FF0M  98.5300  98.5200  98.5250  98.5050  98.5150  -0.0150  98.5300  8:08A Jul 23
30 DAY FED F... Jul 20 @FF0N  98.5550  98.5450  98.5450  98.5250  98.5400  -0.0150  98.5550  8:08A Jul 23
30 DAY FED F... Aug 20 @FF0Q  98.5850  98.5800  98.5800  98.5550  98.5700  -0.0150  98.5850  8:04A Jul 23
30 DAY FED F... Sep 20 @FF0U  98.6050  98.6000  98.6000  98.5750  98.5900  -0.0150  98.6050  8:08A Jul 23
30 DAY FED F... Oct 20 @FF0V  98.6300  98.6150  98.6200  98.5950  98.6150  -0.0150  98.6300  8:08A Jul 23
30 DAY FED F... Nov 20 @FF0X  98.6450  98.6300  98.6300  98.6050  98.6250  -0.0200  98.6450  7:38A Jul 23
30 DAY FED F... Dec 20 @FF0Z  98.6600  98.6450  98.6450  98.6300  98.6300  -0.0300  98.6600  6:21A Jul 23
30 DAY FED F... Jan 21 @FF1F  98.6750  98.6700  98.6700  98.6450  98.6700  -0.0050  98.6750  7:56P Jul 22
30 DAY FED F... Feb 21 @FF1G  98.6800        98.6500    98.6800   
30 DAY FED F... Mar 21 @FF1H  98.6900        98.5800    98.6900   
30 DAY FED F... Apr 21 @FF1J  98.6800        97.0600    98.6800   
30 DAY FED F... May 21 @FF1K  98.6650        97.2500  0.0150  98.6800s  2:00P Jul 22
30 DAY FED F... Jun 21 @FF1M  98.6550          0.0150  98.6700s  2:00P Jul 22
30 DAY FED F... Jul 21 @FF1N  98.6500          0.0150  98.6650s  2:00P Jul 22
30 DAY FED F... Aug 21 @FF1Q  98.6500          0.0150  98.6650s  2:00P Jul 22
30 DAY FED F... Sep 21 @FF1U  98.6450          0.0150  98.6600s  2:00P Jul 22
30 DAY FED F... Oct 21 @FF1V  98.6350          0.0150  98.6500s  2:00P Jul 22
30 DAY FED F... Nov 21 @FF1X  98.6350          0.0150  98.6500s  2:00P Jul 22
30 DAY FED F... Dec 21 @FF1Z  98.6350          0.0150  98.6500s  2:00P Jul 22
30 DAY FED F... Jan 22 @FF2F  98.635          0.015  98.650s  2:00P Jul 22
30 DAY FED F... Feb 22 @FF2G  98.635          0.015  98.650s  2:00P Jul 22
30 DAY FED F... Mar 22 @FF2H  98.635          0.015  98.650s  2:00P Jul 22
30 DAY FED F... Apr 22 @FF2J  98.635          0.015  98.650s  2:00P Jul 22
30 DAY FED F... May 22 @FF2K  98.635          0.015  98.650s  2:00P Jul 22
30 DAY FED F... Jun 22 @FF2M  98.635          0.015  98.650s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9N)
Exchange:  CBOT
Last Trade:  97.6000
Change: 
Bid:  97.5975
Ask:  97.6000
Today's High:  97.6000
Today's Low:  97.5975
Volume:  17,194
Open:  97.6000
Settle:  97.6000
Prev:  97.6000
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
7:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@FF9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN