Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.07  50.07  51.13  50.03  50.86  0.80  50.87s  1:19P Oct 23
SOYBEAN OIL  Jan 26 @BO6F  50.44  50.44  51.47  50.40  51.21  0.78  51.22s  1:19P Oct 23
SOYBEAN OIL  Mar 26 @BO6H  50.93  50.93  51.93  50.90  51.65  0.75  51.68s  1:19P Oct 23
SOYBEAN OIL  May 26 @BO6K  51.21  51.21  52.18  51.18  51.90  0.72  51.93s  1:19P Oct 23
SOYBEAN OIL  Jul 26 @BO6N  51.26  51.26  52.19  51.25  51.91  0.69  51.95s  1:19P Oct 23
SOYBEAN OIL  Aug 26 @BO6Q  50.97  51.01  51.86  51.01  51.62  0.68  51.65s  1:19P Oct 23
SOYBEAN OIL  Sep 26 @BO6U  50.70  50.81  51.50  50.78  51.33  0.65  51.35s  1:15P Oct 23
SOYBEAN OIL  Oct 26 @BO6V  50.38  50.50  51.21  50.46  51.00  0.63  51.01s  1:18P Oct 23
SOYBEAN OIL  Dec 26 @BO6Z  50.27  50.44  51.11  50.35  50.86  0.62  50.89s  1:19P Oct 23
SOYBEAN OIL  Jan 27 @BO7F  50.23  50.90  50.90  50.90  50.90  0.59  50.82s  1:15P Oct 23
SOYBEAN OIL  Mar 27 @BO7H  50.14        50.09  0.57  50.71s  1:15P Oct 23
SOYBEAN OIL  May 27 @BO7K  50.11        50.18  0.55  50.66s  1:15P Oct 23
SOYBEAN OIL  Jul 27 @BO7N  50.03  50.60  50.60  50.60  50.60  0.54  50.57s  1:15P Oct 23
SOYBEAN OIL  Aug 27 @BO7Q  49.72        49.17  0.54  50.26s  1:15P Oct 23
SOYBEAN OIL  Sep 27 @BO7U  49.40        48.79  0.54  49.94s  1:15P Oct 23
SOYBEAN OIL  Oct 27 @BO7V  49.05          0.54  49.59s  1:15P Oct 23
SOYBEAN OIL  Dec 27 @BO7Z  48.97        48.75  0.54  49.51s  1:15P Oct 23
SOYBEAN OIL  Jul 28 @BO8N  48.86          0.54  49.40s  1:15P Oct 23
SOYBEAN OIL  Oct 28 @BO8V  48.85          0.54  49.39s  1:15P Oct 23
SOYBEAN OIL  Dec 28 @BO8Z  48.23          0.55  48.78s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.86
Change:  0.80
Bid:  50.98
Ask:  50.98
Today's High:  51.13
Today's Low:  50.03
Volume:  76,514
Open:  50.07
Settle:  50.87s
Prev:  50.07
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN