Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  68.15        68.35  0.00  68.15  1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q  67.76  67.70  68.47  67.64  68.00  0.24  67.76  8:41A Jul 07
SOYBEAN OIL  Sep 26 @BO6U  67.39  67.23  68.09  67.23  67.66  0.27  67.39  8:42A Jul 07
SOYBEAN OIL  Oct 26 @BO6V  66.94  66.75  67.62  66.75  67.22  0.28  66.94  8:38A Jul 07
SOYBEAN OIL  Dec 26 @BO6Z  66.63  66.50  67.35  66.45  66.91  0.28  66.63  8:42A Jul 07
SOYBEAN OIL  Jan 27 @BO7F  66.59  66.45  67.31  66.44  66.82  0.23  66.59  8:42A Jul 07
SOYBEAN OIL  Mar 27 @BO7H  66.44  66.38  67.18  66.35  66.67  0.23  66.44  8:41A Jul 07
SOYBEAN OIL  May 27 @BO7K  66.19  66.37  66.93  66.15  66.40  0.21  66.19  8:41A Jul 07
SOYBEAN OIL  Jul 27 @BO7N  65.80  66.03  66.45  65.90  65.99  0.19  65.80  8:41A Jul 07
SOYBEAN OIL  Aug 27 @BO7Q  65.09  65.31  65.36  65.31  65.32  0.23  65.09  8:38A Jul 07
SOYBEAN OIL  Sep 27 @BO7U  64.34  64.66  64.66  64.66  64.66  0.32  64.34  6:16A Jul 07
SOYBEAN OIL  Oct 27 @BO7V  63.56        62.26  0.00  63.56  1:15P Jul 06
SOYBEAN OIL  Dec 27 @BO7Z  63.18  63.76  63.88  63.55  63.88  0.70  63.18  3:00A Jul 07
SOYBEAN OIL  Jan 28 @BO8F  62.85        63.91  0.00  62.85  1:15P Jul 06
SOYBEAN OIL  Mar 28 @BO8H  62.35        63.50  0.00  62.35  1:15P Jul 06
SOYBEAN OIL  May 28 @BO8K  61.88          0.00  61.88  1:15P Jul 06
SOYBEAN OIL  Jul 28 @BO8N  61.55        59.50  0.00  61.55  1:15P Jul 06
SOYBEAN OIL  Aug 28 @BO8Q  61.12          0.00  61.12  1:15P Jul 06
SOYBEAN OIL  Sep 28 @BO8U  60.78          0.00  60.78  1:15P Jul 06
SOYBEAN OIL  Oct 28 @BO8V  60.59          0.00  60.59  1:15P Jul 06
SOYBEAN OIL  Dec 28 @BO8Z  60.52          0.00  60.52  1:15P Jul 06
SOYBEAN OIL  Jul 29 @BO9N  60.41          0.00  60.41  1:15P Jul 06
SOYBEAN OIL  Oct 29 @BO9V  60.40          0.00  60.40  1:15P Jul 06
SOYBEAN OIL  Dec 29 @BO9Z  59.72          0.00  59.72  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  68.35
Change: 
Bid:  67.96
Ask:  68.46
Today's High: 
Today's Low: 
Volume:  47
Open: 
Settle:  68.15
Prev:  68.15
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN