Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  50.07  50.06  50.13  49.90  50.07  0.00  50.07  10:30P Dec 14
SOYBEAN OIL  Mar 26 @BO6H  50.61  50.60  50.67  50.44  50.61  0.00  50.61  10:30P Dec 14
SOYBEAN OIL  May 26 @BO6K  51.03  51.02  51.07  50.86  51.02  -0.01  51.03  10:28P Dec 14
SOYBEAN OIL  Jul 26 @BO6N  51.23  51.09  51.27  51.05  51.22  -0.01  51.23  10:28P Dec 14
SOYBEAN OIL  Aug 26 @BO6Q  51.03  50.90  51.06  50.86  51.02  -0.01  51.03  10:28P Dec 14
SOYBEAN OIL  Sep 26 @BO6U  50.84  50.71  50.84  50.67  50.84  0.00  50.84  10:07P Dec 14
SOYBEAN OIL  Oct 26 @BO6V  50.59  50.54  50.57  50.45  50.57  -0.02  50.59  9:00P Dec 14
SOYBEAN OIL  Dec 26 @BO6Z  50.60  50.46  50.63  50.45  50.60  0.00  50.60  10:27P Dec 14
SOYBEAN OIL  Jan 27 @BO7F  50.61        50.62  0.00  50.61  1:15P Dec 12
SOYBEAN OIL  Mar 27 @BO7H  50.58        50.60  0.00  50.58  1:15P Dec 12
SOYBEAN OIL  May 27 @BO7K  50.56        50.44  0.00  50.56  1:15P Dec 12
SOYBEAN OIL  Jul 27 @BO7N  50.50        50.45  0.00  50.50  1:15P Dec 12
SOYBEAN OIL  Aug 27 @BO7Q  50.19        50.53  0.00  50.19  1:15P Dec 12
SOYBEAN OIL  Sep 27 @BO7U  49.85        50.07  0.00  49.85  1:15P Dec 12
SOYBEAN OIL  Oct 27 @BO7V  49.34        49.37  0.00  49.34  1:15P Dec 12
SOYBEAN OIL  Dec 27 @BO7Z  49.45        49.23  0.00  49.45  1:15P Dec 12
SOYBEAN OIL  Jan 28 @BO8F  49.46          0.00  49.46  1:15P Dec 12
SOYBEAN OIL  Mar 28 @BO8H  49.43          0.00  49.43  1:15P Dec 12
SOYBEAN OIL  May 28 @BO8K  49.41          0.00  49.41  1:15P Dec 12
SOYBEAN OIL  Jul 28 @BO8N  49.34          0.00  49.34  1:15P Dec 12
SOYBEAN OIL  Aug 28 @BO8Q  49.03          0.00  49.03  1:15P Dec 12
SOYBEAN OIL  Sep 28 @BO8U  48.69          0.00  48.69  1:15P Dec 12
SOYBEAN OIL  Oct 28 @BO8V  49.33          0.00  49.33  1:15P Dec 12
SOYBEAN OIL  Dec 28 @BO8Z  48.65          0.00  48.65  1:15P Dec 12
SOYBEAN OIL  Jul 29 @BO9N  48.54          0.00  48.54  1:15P Dec 12
SOYBEAN OIL  Oct 29 @BO9V  48.53          0.00  48.53  1:15P Dec 12
SOYBEAN OIL  Dec 29 @BO9Z  47.85          0.00  47.85  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  50.07
Change: 
Bid:  50.07
Ask:  50.08
Today's High:  50.13
Today's Low:  49.90
Volume:  64,961
Open:  50.06
Settle:  50.07
Prev:  50.07
Contract High: 
Contract Low: 
Updated:  Dec-14-2025
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN