Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.10  50.96  51.46  50.55  50.76  -0.44  50.66s  1:19P Nov 20
SOYBEAN OIL  Jan 26 @BO6F  51.42  51.30  51.80  50.85  51.07  -0.47  50.95s  1:19P Nov 20
SOYBEAN OIL  Mar 26 @BO6H  51.95  51.80  52.31  51.39  51.59  -0.47  51.48s  1:19P Nov 20
SOYBEAN OIL  May 26 @BO6K  52.30  52.20  52.62  51.75  51.94  -0.47  51.83s  1:19P Nov 20
SOYBEAN OIL  Jul 26 @BO6N  52.42  52.26  52.69  51.89  52.09  -0.45  51.97s  1:19P Nov 20
SOYBEAN OIL  Aug 26 @BO6Q  52.14  52.14  52.35  51.66  51.86  -0.38  51.76s  1:19P Nov 20
SOYBEAN OIL  Sep 26 @BO6U  51.89  51.77  52.03  51.41  51.63  -0.37  51.52s  1:19P Nov 20
SOYBEAN OIL  Oct 26 @BO6V  51.60  51.48  51.68  51.08  51.33  -0.38  51.22s  1:19P Nov 20
SOYBEAN OIL  Dec 26 @BO6Z  51.56  51.36  51.64  51.00  51.24  -0.44  51.12s  1:19P Nov 20
SOYBEAN OIL  Jan 27 @BO7F  51.51  51.41  51.55  50.99  50.99  -0.43  51.08s  1:15P Nov 20
SOYBEAN OIL  Mar 27 @BO7H  51.36        52.18  -0.44  50.92s  1:15P Nov 20
SOYBEAN OIL  May 27 @BO7K  51.27        52.27  -0.43  50.84s  1:15P Nov 20
SOYBEAN OIL  Jul 27 @BO7N  51.13        51.83  -0.43  50.70s  1:15P Nov 20
SOYBEAN OIL  Aug 27 @BO7Q  50.82        49.00  -0.43  50.39s  1:15P Nov 20
SOYBEAN OIL  Sep 27 @BO7U  50.46        48.42  -0.43  50.03s  1:15P Nov 20
SOYBEAN OIL  Oct 27 @BO7V  50.16        50.04  -0.43  49.73s  1:15P Nov 20
SOYBEAN OIL  Dec 27 @BO7Z  50.16        50.80  -0.43  49.73s  1:15P Nov 20
SOYBEAN OIL  Jul 28 @BO8N  50.05          -0.43  49.62s  1:15P Nov 20
SOYBEAN OIL  Oct 28 @BO8V  50.04          -0.43  49.61s  1:15P Nov 20
SOYBEAN OIL  Dec 28 @BO8Z  49.42          -0.42  49.00s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.76
Change:  -0.44
Bid:  50.75
Ask:  50.75
Today's High:  51.46
Today's Low:  50.55
Volume:  49,909
Open:  50.96
Settle:  50.66s
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN