Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.73  27.78  27.99  27.74  27.89  0.16  27.73  8:36A Jul 23
SOYBEAN OIL  Sep 19 @BO9U  27.85  27.90  28.10  27.85  28.02  0.17  27.85  8:35A Jul 23
SOYBEAN OIL  Oct 19 @BO9V  27.95  28.00  28.20  28.00  28.12  0.17  27.95  8:36A Jul 23
SOYBEAN OIL  Dec 19 @BO9Z  28.17  28.22  28.43  28.17  28.34  0.17  28.17  8:36A Jul 23
SOYBEAN OIL  Jan 20 @BO0F  28.40  28.50  28.66  28.47  28.57  0.17  28.40  8:36A Jul 23
SOYBEAN OIL  Mar 20 @BO0H  28.69  28.72  28.94  28.72  28.85  0.16  28.69  8:34A Jul 23
SOYBEAN OIL  May 20 @BO0K  29.03  29.06  29.27  29.06  29.16  0.13  29.03  8:34A Jul 23
SOYBEAN OIL  Jul 20 @BO0N  29.37  29.53  29.53  29.46  29.50  0.13  29.37  8:33A Jul 23
SOYBEAN OIL  Aug 20 @BO0Q  29.88  29.60  29.66  29.57  29.57  -0.37  29.51s  1:18P Jul 22
SOYBEAN OIL  Sep 20 @BO0U  29.99  30.03  30.03  29.77  29.77  -0.37  29.62s  1:15P Jul 22
SOYBEAN OIL  Oct 20 @BO0V  30.05        29.63  -0.35  29.70s  1:15P Jul 22
SOYBEAN OIL  Dec 20 @BO0Z  29.88  29.93  29.94  29.93  29.94  0.06  29.88  7:40A Jul 23
SOYBEAN OIL  Jan 21 @BO1F  30.47  30.26  30.26  30.14  30.14  -0.35  30.12s  1:15P Jul 22
SOYBEAN OIL  Mar 21 @BO1H  30.80  30.58  30.58  30.58  30.58  -0.35  30.45s  1:15P Jul 22
SOYBEAN OIL  May 21 @BO1K  31.14        30.64  -0.35  30.79s  1:15P Jul 22
SOYBEAN OIL  Jul 21 @BO1N  31.48        31.00  -0.35  31.13s  1:15P Jul 22
SOYBEAN OIL  Aug 21 @BO1Q  31.59        30.64  -0.35  31.24s  1:15P Jul 22
SOYBEAN OIL  Sep 21 @BO1U  31.65        30.75  -0.34  31.31s  1:15P Jul 22
SOYBEAN OIL  Oct 21 @BO1V  31.57          -0.33  31.24s  1:15P Jul 22
SOYBEAN OIL  Dec 21 @BO1Z  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Jul 22 @BO2N  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Oct 22 @BO2V  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Dec 22 @BO2Z  31.73          -0.34  31.39s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.87
Change:  0.14
Bid:  27.87
Ask:  27.89
Today's High:  27.99
Today's Low:  27.74
Volume:  22,236
Open:  27.78
Settle:  27.73
Prev:  27.73
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN