Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  344.00    343.95  343.95  345.90    344.00   
RANDOM LENGT... Nov 19 @LB9X  344.10    341.00    345.50    344.10   
RANDOM LENGT... Jan 20 @LB0F  356.50  355.80  355.80  355.80  355.80  -3.20  353.30s  3:00P Jul 22
RANDOM LENGT... Mar 20 @LB0H  363.40        341.00  -3.20  360.20s  3:00P Jul 22
RANDOM LENGT... May 20 @LB0K  372.40        350.00  -3.20  369.20s  3:00P Jul 22
RANDOM LENGT... Jul 20 @LB0N  370.90          -3.20  367.70s  3:00P Jul 22
RANDOM LENGT... Sep 20 @LB0U  369.40          -3.20  366.20s  3:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  345.90
Change: 
Bid:  343.90
Ask:  344.00
Today's High:  343.95
Today's Low:  343.95
Volume:  438
Open: 
Settle:  344.00
Prev:  344.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN