Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  372.20  370.00  372.80  369.00  370.00  -2.20  372.20  11:21A Nov 13
RANDOM LENGT... Jan 20 @LB0F  384.80  385.10  387.20  383.20  383.90  -0.90  384.80  11:26A Nov 13
RANDOM LENGT... Mar 20 @LB0H  387.30  386.70  388.90  386.40  387.00  -0.30  387.30  10:44A Nov 13
RANDOM LENGT... May 20 @LB0K  386.50  385.60  387.60  384.00  385.50  -1.00  386.50  10:40A Nov 13
RANDOM LENGT... Jul 20 @LB0N  389.20  389.20  389.20  388.80  389.20  0.00  389.20  10:40A Nov 13
RANDOM LENGT... Sep 20 @LB0U  387.70    386.20        387.70   
RANDOM LENGT... Nov 20 @LB0X  388.60          -2.40  386.20s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  370.00
Change:  - 2.20
Bid:  369.60
Ask:  371.70
Today's High:  372.80
Today's Low:  369.00
Volume:  97
Open:  370.00
Settle:  372.20
Prev:  372.20
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN