Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  660.00  657.20  657.20  644.10  645.10  -11.60  648.40s  3:04P Oct 26
RANDOM LENGT... Jan 22 @LB2F  752.90  751.70  751.70  729.70  730.50  -20.80  732.10s  3:04P Oct 26
RANDOM LENGT... Mar 22 @LB2H  764.00  762.40  762.40  739.90  739.90  -22.60  741.40s  3:04P Oct 26
RANDOM LENGT... May 22 @LB2K  779.30        800.50  -22.60  756.70s  3:00P Oct 26
RANDOM LENGT... Jul 22 @LB2N  797.00        820.00  -22.60  774.40s  3:00P Oct 26
RANDOM LENGT... Sep 22 @LB2U  797.00          -22.60  774.40s  3:00P Oct 26
RANDOM LENGT... Nov 22 @LB2X  797.00          -22.60  774.40s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  645.10
Change:  -11.60
Bid:  641.00
Ask:  657.00
Today's High:  657.20
Today's Low:  644.10
Volume:  235
Open:  657.20
Settle:  648.40s
Prev:  660.00
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN