Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  769.70  772.20  792.00  752.40  792.00  17.30  787.00s  3:04P May 16
RANDOM LENGT... Sep 22 @LB2U  759.10  757.70  770.70  743.30  770.70  4.40  763.50s  3:04P May 16
RANDOM LENGT... Nov 22 @LB2X  765.00  750.00  765.00  750.00  765.00  -15.00  750.00s  3:02P May 16
RANDOM LENGT... Jan 23 @LB3F  778.60        778.60  -13.00  765.60s  3:00P May 16
RANDOM LENGT... Mar 23 @LB3H  785.00        800.10  -13.00  772.00s  3:00P May 16
RANDOM LENGT... May 23 @LB3K  760.80        755.00  -13.00  747.80s  3:00P May 16
RANDOM LENGT... Jul 23 @LB3N  750.20          -13.00  737.20s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  792.00
Change:  17.30
Bid:  755.00
Ask:  812.00
Today's High:  792.00
Today's Low:  752.40
Volume:  170
Open:  772.20
Settle:  787.00s
Prev:  769.70
Contract High: 
Contract Low: 
Updated:  May-16-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN