Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  596.20    598.50  598.50  594.60    596.20   
RANDOM LENGT... Nov 20 @LB0X  537.40    537.60  537.60  536.00    537.40   
RANDOM LENGT... Jan 21 @LB1F  515.00    501.80    515.00    515.00   
RANDOM LENGT... Mar 21 @LB1H  480.00  484.00  486.50  484.00  486.50  6.50  486.50s  3:00P Aug 03
RANDOM LENGT... May 21 @LB1K  451.30        455.00  6.10  457.40s  3:00P Aug 03
RANDOM LENGT... Jul 21 @LB1N  446.30        450.00  6.10  452.40s  3:00P Aug 03
RANDOM LENGT... Sep 21 @LB1U  447.80          6.10  453.90s  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  594.60
Change: 
Bid:  598.50
Ask:  598.50
Today's High:  598.50
Today's Low:  598.50
Volume:  276
Open: 
Settle:  596.20
Prev:  596.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN