Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  543'4  542'4  542'4  541'0  542'0  -1'4  543'4  10:29P Oct 26
CORN  Mar 22 @C2H  552'2  551'0  551'2  549'6  550'6  -1'4  552'2  10:29P Oct 26
CORN  May 22 @C2K  556'2  554'6  555'0  553'6  554'4  -1'6  556'2  10:08P Oct 26
CORN  Jul 22 @C2N  557'0  555'6  555'6  554'4  554'4  -2'4  557'0  9:46P Oct 26
CORN  Sep 22 @C2U  539'4  538'4  538'6  537'0  537'2  -2'2  539'4  10:17P Oct 26
CORN  Dec 22 @C2Z  536'6  535'2  536'0  533'2  534'2  -2'4  536'6  10:26P Oct 26
CORN  Mar 23 @C3H  543'0  542'0  542'4  539'6  539'6  -3'2  543'0  9:46P Oct 26
CORN  May 23 @C3K  541'2  548'0  548'0  547'6  547'6  3'2  544'4s  1:15P Oct 26
CORN  Jul 23 @C3N  543'4  542'2  542'4  542'2  542'4  -1'0  543'4  8:04P Oct 26
CORN  Sep 23 @C3U  506'2  505'2  505'2  505'0  505'0  1'4  507'6s  1:15P Oct 26
CORN  Dec 23 @C3Z  498'4  497'4  497'4  497'4  497'4  -1'0  498'4  8:42P Oct 26
CORN  Jul 24 @C4N  505'2        505'0  1'4  506'6s  1:15P Oct 26
CORN  Dec 24 @C4Z  461'0  462'4  463'0  461'0  462'6  2'0  463'0s  1:18P Oct 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  582'0          5'0  587'0s  1:52P Oct 26
NATIONAL COR... Nov 21 @IC1X  587'0          5'0  592'0s  1:52P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  542'0
Change:  -1'4
Bid:  542'0
Ask:  542'2
Today's High:  542'4
Today's Low:  541'0
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
10:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN