 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'4 |
460'4 |
461'0 |
0'4 |
|
|
Jul
|
472'0 |
468'4 |
470'0 |
-0'2 |
|
|
Sep
|
436'4 |
432'6 |
433'4 |
-1'2 |
|
|
Dec
|
446'0 |
442'2 |
443'2 |
-1'2 |
|
|
Mar
|
461'0 |
457'0 |
458'0 |
-1'4 |
|
|
May
|
470'2 |
466'4 |
467'2 |
-1'4 |
|
|
Jul
|
475'4 |
472'6 |
474'0 |
-0'6 |
|
|
Sep
|
460'4 |
458'2 |
459'2 |
-1'0 |
|
|
Dec
|
463'4 |
461'0 |
462'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1035'0 |
1035'0 |
-6'0 |
|
|
Jul
|
1054'4 |
1044'2 |
1044'2 |
-8'4 |
|
|
Aug
|
1047'6 |
1038'4 |
1038'4 |
-7'6 |
|
|
Sep
|
1024'2 |
1014'4 |
1015'2 |
-7'6 |
|
|
Nov
|
1026'2 |
1016'4 |
1017'6 |
-7'4 |
|
|
Jan
|
1038'2 |
1029'0 |
1029'4 |
-7'6 |
|
|
Mar
|
1042'4 |
1033'4 |
1034'2 |
-7'0 |
|
|
May
|
1049'4 |
1041'4 |
1042'0 |
-7'0 |
|
|
Jul
|
1055'2 |
1049'6 |
1050'0 |
-7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
509'4 |
505'6 |
508'6 |
3'0 |
|
|
Jul
|
528'2 |
523'2 |
527'0 |
1'4 |
|
|
Sep
|
542'4 |
537'6 |
541'2 |
0'6 |
|
|
Dec
|
566'0 |
561'4 |
564'6 |
0'6 |
|
|
Mar
|
586'4 |
582'0 |
585'0 |
0'6 |
|
|
May
|
597'6 |
593'6 |
596'4 |
0'2 |
|
|
Jul
|
602'4 |
600'2 |
600'6 |
-1'6 |
|
|
Sep
|
614'6 |
613'2 |
613'6 |
-1'0 |
|
|
Dec
|
630'2 |
630'0 |
630'0 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
514'0 |
514'2 |
-9'4 |
|
|
Jul
|
533'4 |
527'2 |
531'0 |
0'0 |
|
|
Sep
|
548'6 |
543'0 |
547'0 |
0'4 |
|
|
Dec
|
572'6 |
567'2 |
571'0 |
0'6 |
|
|
Mar
|
592'2 |
587'2 |
591'0 |
1'0 |
|
|
May
|
602'2 |
598'0 |
601'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
605'0 |
605'0 |
0'0 |
|
|
Jul
|
596'4 |
592'2 |
595'2 |
2'4 |
|
|
Sep
|
609'0 |
606'2 |
608'0 |
1'4 |
|
|
Dec
|
626'6 |
624'4 |
625'6 |
1'0 |
|
|
Mar
|
642'2 |
642'0 |
642'0 |
-0'4 |
|
|
May
|
|
|
658'6 |
-5'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.50 |
48.77 |
-0.08 |
|
|
Jul
|
49.50 |
48.88 |
49.13 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2905 |
2894 |
2896 |
- 9 |
|
|
Jul
|
2985 |
2961 |
2962 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
358'6 |
355'6 |
358'2 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog