Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 459'0 461'6 2'2
Jul 474'0 469'6 472'6 2'2
Sep 476'0 471'6 474'2 1'6
Dec 489'2 485'4 488'0 1'4
Mar 499'0 495'4 497'6 1'2
May 504'2 502'0 503'0 0'4
Jul 507'0 504'2 505'4 0'4
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1156'0 1159'4 -4'0
Jul 1182'4 1171'6 1175'2 -3'6
Aug 1176'6 1167'0 1170'0 -3'0
Sep 1150'6 1141'4 1145'0 -2'0
Nov 1150'0 1141'4 1144'2 -2'2
Jan 1160'6 1152'6 1156'2 -1'2
Mar 1155'4 1149'2 1152'4 -0'4
May 1155'6 1151'0 1152'4 -2'0
Jul 1159'6 1155'4 1158'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 596'0 586'0 589'6 2'0
Jul 607'6 598'0 601'6 1'6
Sep 621'4 611'6 615'2 1'4
Dec 639'2 629'2 632'6 1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 602'4 606'4 3'2
Jul 628'0 617'6 621'4 3'2
Sep 642'2 631'6 635'6 3'0
Dec 661'4 651'0 653'6 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3950 6.2425 6.3100 0.0400
Jul 6.4975 6.4325 6.4825 0.0675
Sep 6.6000 6.5925 6.5925 0.0150
Dec 6.7500 6.7500 6.7500 0.0300
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3275 3241 3270 4
Jul 3241 3209 3238 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.22 65.00 65.18 -0.40
Jul 65.94 64.84 65.01 -0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.550 356.900 358.350 0.700
Apr 353.950 349.875 352.150 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 - 0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN