Commodity Option:
AllOpen Only
Future: December 2025 (@MW5Z)   Futures Price: 5.4875  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,975.00   -0.0438   0.3950s  550   0.1238s   -0.0062  619.00  33
 15  281.50   -0.0050   0.0563s  565   0.2213s   0.0175  1,106.50  0
 16  219.00   -0.0050   0.0438s  570   0.2463s   0.0200  1,231.50  0
 8  169.00   -0.0050   0.0338s  575   0.2725s   0.0212  1,362.50  0
 55  131.50   -0.0037   0.0263s  580   0.3013s   0.0238  1,506.50  0
 20  75.00   -0.0025   0.0150s  590   0.4288s   -0.0025  2,144.00  51
 60  44.00   -0.0012   0.0088s  600   0.4263s   0.0288  2,131.50  0
 0  712.50   -0.0250   0.1425s  610   0.6175s   -0.0013  3,087.50  20
 55  6.50     0.0013s  630   0.8150s    4,075.00  51
 18  6.50     0.0013s  640   0.7300s   0.0400  3,650.00  0
 33  6.50     0.0013s  645   0.7725s   0.0412  3,862.50  0
 266  6.50     0.0013s  650   1.0150s    5,075.00  0
 17  6.50     0.0013s  700   1.2688s   0.0513  6,344.00  0
 33  6.50     0.0013s  720   1.4588s   0.0525  7,294.00  0
 40  6.50     0.0013s  730   1.5575s   0.0562  7,787.50  0
 18  6.50     0.0013s  740   1.6575s   0.0575  8,287.50  0
 10  6.50     0.0013s  750   2.0150s    10,075.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN