Welcome
	Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654. If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

	My Farm Records
	Welcome to My Account Login: The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information: AR (invoices, payments,) Grain (scale tickets, assemblies, contracts) To register for a username & password contact Lee Colestock or Tim Luken  1-605-258-2811 or 1-800-658-3654 Access Account Information Online My Farm Records

	Local Radar
	Onida, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Onida, SD Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:57 Sunset: 9:29 As reported at PIERRE, SD at 7:00 PM
	View complete Local Weather

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Sep 18 29.50 29.68 29.42 29.48 0.07 29.47s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Hours of Operation
	Effective May 5th Oahe Grain will be open on Saturdays.  8 am to 12 noon. Lee Colestock is retiring. Please join us at the Blue Goose in Onida June 22 to celebrate the next chapter of his life From 4 PM to ??? Live Band and plenty of food come join the fun and wish Lee well. Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday                                 Truck loading  hours 8 A.M to 5 P.M  Monday to Friday                                   8 A.M to 11:30 AM Saturdays Free Corn DP until September 1st 2018 This DP program is being offered first come. Elevator space may be limited. If not priced out by Sept 1 2018 DP corn will be enrolled into the new DP Program

	Local Cash Bids
	loading... Oahe Grain Corp. Delivery Cash   Basis      Winter Wheat Jun       Jul NC       Oct      Spring Wheat Jun       Aug NC      Corn Jun       Aug       Oct NC       Dec       Jan      NuSun Jun       Oct18      Birdseed Jun       Oct      Millet Jun       Sep      Milo Jun       Oct      Hi Oleic Sunflower Jun
	Price as of 06/23/18 08:12PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 18) 547'6 -3'6 HARD RED SPRING WHEAT (Sep 18) 561'2 -3'6 HARD RED SPRING WHEAT (Dec 18) 577'0 -3'0 HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 WHEAT (Jul 18) 489'4 -4'0 WHEAT (Sep 18) 502'0 -2'4 WHEAT (Dec 18) 519'4 -1'4 CORN (Jul 18) 357'0 0'2 CORN (Sep 18) 365'6 0'0 CORN (Dec 18) 377'4 -0'2 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Aug 18) 901'0 14'4 SOYBEANS (Sep 18) 907'4 14'6 SOYBEAN OIL (Jul 18) 29.23 0.02 SOYBEAN OIL (Aug 18) 29.37 0.03 SOYBEAN OIL (Sep 18) 29.48 0.07 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LIVE CATTLE (Oct 18) 109.425 0.400 FEEDER CATTLE (Aug 18) 149.200 0.725 FEEDER CATTLE (Sep 18) 149.900 0.575 FEEDER CATTLE (Oct 18) 149.575 0.450

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Quote of the Day
	"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Add Us To Your Favorites
	Follow the steps below to add www.oahegraincorp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.