Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 96% Dew Pt: 20oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:07 Sunset: 5:38
As reported at PIERRE, SD at 9:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 606'6 608'2 606'0 606'4 -0'4 607'0 09:44A Chart for @MW8H Options for @MW8H
May 18 616'0 617'6 615'6 616'6 0'2 616'4 09:44A Chart for @MW8K Options for @MW8K
Jul 18 623'6 624'4 623'2 623'6 0'2 623'4 09:44A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'4 423'4 425'0 -3'4 428'4 09:44A Chart for @KW8H Options for @KW8H
May 18 441'6 442'4 437'4 438'6 -3'6 442'4 09:44A Chart for @KW8K Options for @KW8K
Jul 18 459'4 459'4 454'2 455'4 -4'0 459'4 09:44A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 421'0 422'4 -3'2 425'6 09:44A Chart for @W8H Options for @W8H
May 18 437'0 437'6 433'6 435'2 -3'2 438'4 09:44A Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 447'2 448'6 -3'2 452'0 09:44A Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'2 350'6 -1'2 352'0 09:44A Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'6 359'4 -1'0 360'4 09:44A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 367'0 368'0 -1'0 369'0 09:44A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 984'4 0'2 984'2 09:44A Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 995'6 0'0 995'6 09:44A Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1005'6 0'0 1005'6 09:44A Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.22 32.66 32.17 32.52 0.36 32.16 09:44A Chart for @BO8H Options for @BO8H
May 18 32.40 32.86 32.37 32.72 0.36 32.36 09:45A Chart for @BO8K Options for @BO8K
Jul 18 32.60 33.06 32.57 32.92 0.36 32.56 09:45A Chart for @BO8N Options for @BO8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.100 123.350 123.475 - 0.075 123.550 09:44A Chart for @LE8G Options for @LE8G
Apr 18 124.050 124.375 123.650 123.900 - 0.075 123.975 09:44A Chart for @LE8J Options for @LE8J
Jun 18 115.600 115.850 115.175 115.450 - 0.100 115.550 09:44A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.150 147.650 147.925 0.025 147.900 09:43A Chart for @GF8F Options for @GF8F
Mar 18 146.100 146.325 145.150 145.700 - 0.125 145.825 09:44A Chart for @GF8H Options for @GF8H
Apr 18 146.700 146.950 145.750 146.300 - 0.175 146.475 09:44A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective December 9th Oahe Grain will be closed Saturdays

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                      Closed Saturdays

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday
Oahe Grain will be closed December 25 & 26th for christmas Holiday and also New Years Day Jan 1st
At this time the Board of directors and employees of Oahe Grain would like to wish each and everyone of you a Merry Christmas and Happy New Year


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jan    
  Chart Jul 18    
 Spring Wheat Chart Jan    
  Chart Aug 18    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct    
 NuSun Chart Jan    
  Chart Oct18    
 Birdseed Chart Jan    
 Millet Chart Jan    
 Milo Chart Jan    
 Hi Oleic Sunflower Chart Jan    
  Chart Nov18    
Price as of 01/23/18 09:55AM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 606'4 -0'4 1/23/18   9:43 AM CST
  • HARD RED SPRING WHEAT (May 18) 616'6 0'2 1/23/18   9:42 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'6 0'2 1/23/18   9:39 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 425'0 -3'4 1/23/18   9:44 AM CST
  • HARD RED WINTER WHEAT (May 18) 438'6 -3'6 1/23/18   9:43 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 455'4 -4'0 1/23/18   9:42 AM CST
  • WHEAT (Mar 18) 422'4 -3'2 1/23/18   9:43 AM CST
  • WHEAT (May 18) 435'2 -3'2 1/23/18   9:43 AM CST
  • WHEAT (Jul 18) 448'6 -3'2 1/23/18   9:43 AM CST
  • CORN (Mar 18) 350'6 -1'2 1/23/18   9:44 AM CST
  • CORN (May 18) 359'4 -1'0 1/23/18   9:43 AM CST
  • CORN (Jul 18) 368'0 -1'0 1/23/18   9:43 AM CST
  • SOYBEANS (Mar 18) 984'4 0'2 1/23/18   9:44 AM CST
  • SOYBEANS (May 18) 995'6 0'0 1/23/18   9:44 AM CST
  • SOYBEANS (Jul 18) 1005'6 0'0 1/23/18   9:44 AM CST
  • SOYBEAN OIL (Mar 18) 32.52 0.36 1/23/18   9:44 AM CST
  • SOYBEAN OIL (May 18) 32.72 0.36 1/23/18   9:44 AM CST
  • SOYBEAN OIL (Jul 18) 32.92 0.36 1/23/18   9:45 AM CST
  • LIVE CATTLE (Feb 18) 123.475 - 0.075 1/23/18   9:43 AM CST
  • LIVE CATTLE (Apr 18) 123.900 - 0.075 1/23/18   9:43 AM CST
  • LIVE CATTLE (Jun 18) 115.450 - 0.100 1/23/18   9:43 AM CST
  • FEEDER CATTLE (Jan 18) 147.925 0.025 1/23/18   9:40 AM CST
  • FEEDER CATTLE (Mar 18) 145.700 - 0.125 1/23/18   9:43 AM CST
  • FEEDER CATTLE (Apr 18) 146.300 - 0.175 1/23/18   9:42 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN