Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 9:13
As reported at PIERRE, SD at 1:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 523'0 524'0 522'4 522'4 0'4 522'0 01:32A Chart for @MW6N Options for @MW6N
Sep 16 530'0 531'2 530'0 530'0 0'2 529'6 01:32A Chart for @MW6U Options for @MW6U
Dec 16 543'0 543'4 542'4 542'4 0'4 542'0 01:32A Chart for @MW6Z Options for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 450'6 454'0 450'4 453'4 2'4 451'0 01:33A Chart for @KW6N Options for @KW6N
Sep 16 466'6 469'4 466'4 469'4 2'6 466'6 01:33A Chart for @KW6U Options for @KW6U
Dec 16 490'0 491'0 490'0 490'6 1'0 489'6 01:33A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 468'2 465'4 467'4 1'4 466'0 01:33A Chart for @W6N Options for @W6N
Sep 16 477'0 479'0 476'4 478'6 1'4 477'2 01:33A Chart for @W6U Options for @W6U
Dec 16 494'6 497'0 494'4 496'6 1'6 495'0 01:33A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 405'6 403'6 405'2 0'4 404'6 01:33A Chart for @C6N Options for @C6N
Sep 16 406'4 408'0 406'2 408'0 0'6 407'2 01:33A Chart for @C6U Options for @C6U
Dec 16 407'6 409'0 407'4 408'6 0'2 408'4 01:33A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1088'2 1082'0 1085'2 -0'2 1085'4 01:33A Chart for @S6N Options for @S6N
Aug 16 1080'0 1084'0 1078'2 1082'4 0'6 1081'6 01:33A Chart for @S6Q Options for @S6Q
Sep 16 1065'4 1066'4 1062'4 1065'6 0'2 1065'4 01:33A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.28 31.47 31.27 31.40 0.06 31.34 01:33A Chart for @BO6N Options for @BO6N
Aug 16 31.43 31.58 31.40 31.50 0.04 31.46 01:33A Chart for @BO6Q Options for @BO6Q
Sep 16 31.58 31.72 31.54 31.63 0.03 31.60 01:33A Chart for @BO6U Options for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 05/25 Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 05/25 Chart for @LE6Q Options for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 05/25 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.425 146.425 145.300 145.375 - 0.525 145.475s 05/25 Chart for @GF6K Options for @GF6K
Aug 16 142.150 143.125 141.850 142.700 0.575 142.675s 05/25 Chart for @GF6Q Options for @GF6Q
Sep 16 141.200 141.800 140.800 141.525 0.775 141.550s 05/25 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Oahe Grain will be Closed this Saturday for Memorial Day weekend. Enjoy the time with you familys and friends. Thank those men and woman in the armed forces for our fredom and well being of our wonder country called the United States


Starting April 9th Oahe will be open Saturdays from 8 am to noon  

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


Free DP on corn while space is available until Sept 1st after this date any corn still in DP will be  enrolled into the new 2016 DP program

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jun    
  Chart Jul NC    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Spring Wheat Chart Jun    
  Chart Aug NC    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct    
 NuSun Chart Jun    
  Chart Oct    
 Birdseed Chart Jun    
  Chart Oct    
 Millet Chart Jun    
  Chart Sep NC    
 Milo Chart Jun    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Jun    
  Chart Oct AOG only    
  Chart Jan AOG only    
Price as of 05/26/16 01:43AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 16) 522'4 0'4 5/26/16   1:31 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 530'0 0'2 5/26/16   12:06 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 542'4 0'4 5/26/16   1:31 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 453'4 2'4 5/26/16   1:27 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 469'4 2'6 5/26/16   1:16 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 490'6 1'0 5/25/16   10:26 PM CST
  • WHEAT (Jul 16) 467'4 1'4 5/26/16   1:32 AM CST
  • WHEAT (Sep 16) 478'6 1'4 5/26/16   1:20 AM CST
  • WHEAT (Dec 16) 496'6 1'6 5/26/16   1:31 AM CST
  • CORN (Jul 16) 405'2 0'4 5/26/16   1:32 AM CST
  • CORN (Sep 16) 408'0 0'6 5/26/16   1:26 AM CST
  • CORN (Dec 16) 408'6 0'2 5/26/16   1:30 AM CST
  • SOYBEANS (Jul 16) 1085'2 -0'2 5/26/16   1:32 AM CST
  • SOYBEANS (Aug 16) 1082'4 0'6 5/26/16   1:25 AM CST
  • SOYBEANS (Sep 16) 1065'6 0'2 5/26/16   1:31 AM CST
  • SOYBEAN OIL (Jul 16) 31.40 0.06 5/26/16   1:33 AM CST
  • SOYBEAN OIL (Aug 16) 31.50 0.04 5/26/16   1:18 AM CST
  • SOYBEAN OIL (Sep 16) 31.63 0.03 5/26/16   1:00 AM CST
  • LIVE CATTLE (Jun 16) 118.150 0.150 5/25/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.450 0.225 5/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.200 0.225 5/25/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 145.375 - 0.525 5/25/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.700 0.575 5/25/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.525 0.775 5/25/16   1:03 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN