Grain Policy
Grain Receiving Policy
All loads contracted or spot priced grain will be on a load per load Basis:
No averaging of Test weight, moisture or protein will be allowed.
Millet, Milo and Sunflowers are priced out unless other arrangements have been made.
Oahe Grain Delayed Price Program

DP Wheat storage rate will be 4ct month no minimum
DP Corn Storage rate will be 4ct month no minimum
DP is limited to space. DP charges will be calculated the same as in the past years with 30 days free from average unload date of each assembly sheet. If not priced within the 30 days, DP charges will be calculated from average unload date.
NOTE – The title of grain passes to the elevator when grain is delivered on DP. Pricing of grain off of DP will be based on the current day market. DP cannot be applied to contracts for future delivery periods.
    Scab and Vomitoxin Discounts
         2018 scab and Vomitoxin discounts will be subject to this year harvest quality at this time. 2018 crop year scab or Vomitoxin issues that are on DP, Open storage or warehouse receipt will still be subject a discount on Vomitoxin over 2PPM.
PROGRAMS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 35% Dew Pt: 60oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:13 Sunset: 9:21
As reported at PIERRE, SD at 5:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 04:58P Chart for @MW8U Options for @MW8U
Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 04:58P Chart for @MW8Z Options for @MW8Z
Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 05:58P Chart for @KW8U Options for @KW8U
Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 04:58P Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 05:42P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 06:03P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 04:45P Chart for @W8Z Options for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 05:18P Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 05:46P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 05:52P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 05:17P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 05:57P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 05:50P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 05:57P Chart for @S8X Options for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.77 27.91 27.57 27.75 0.09 27.73s 05:33P Chart for @BO8Q Options for @BO8Q
Sep 18 27.95 27.99 27.68 27.85 0.07 27.83s 04:45P Chart for @BO8U Options for @BO8U
Oct 18 28.00 28.08 27.78 27.95 0.06 27.92s 05:02P Chart for @BO8V Options for @BO8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Open storage on Winter Wheat and Spring wheat are avalible at this time.

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                               
Truck loading  hours 8 A.M to 5 P.M  Monday to Friday

                                  8 A.M to 11:30 AM Saturdays

Free Corn DP until September 1st 2018
This DP program is being offered first come. Elevator space may be limited. If not priced out by Sept 1 2018 DP corn will be enrolled into the new DP Program
 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul    
  Chart Oct    
 Spring Wheat Chart Jul    
  Chart Aug    
 Corn Chart Jul    
  Chart Aug    
  Chart Oct NC    
  Chart Dec    
  Chart Jan    
 NuSun Chart Jul    
  Chart Oct18    
 Birdseed Chart Oct    
 Millet Chart Jul    
  Chart Sep    
 Milo Chart Jul    
  Chart Oct    
 Hi Oleic Sunflower Chart Jul    
  Chart Oct    
Price as of 07/17/18 06:14PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 532'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 550'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'4 5'4 7/17/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 491'6 6'2 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'6 6'0 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 534'0 6'0 7/17/18   1:19 PM CST
  • WHEAT (Sep 18) 498'4 9'2 7/17/18   1:19 PM CST
  • WHEAT (Dec 18) 513'2 8'2 7/17/18   1:19 PM CST
  • WHEAT (Mar 19) 527'2 7'0 7/17/18   1:19 PM CST
  • CORN (Sep 18) 346'4 4'4 7/17/18   1:19 PM CST
  • CORN (Dec 18) 360'4 4'4 7/17/18   1:19 PM CST
  • CORN (Mar 19) 372'0 4'4 7/17/18   1:19 PM CST
  • SOYBEANS (Aug 18) 840'0 10'0 7/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 845'4 9'6 7/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 855'6 9'4 7/17/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 27.75 0.09 7/17/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 27.85 0.07 7/17/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 27.95 0.06 7/17/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 151.775 - 1.100 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.750 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.325 - 0.625 7/17/18   1:03 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN