Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 34% Dew Pt: 59oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:20 Sunset: 9:15
As reported at PIERRE, SD at 1:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 722'2 752'4 -15'2 750'4s 01:35P Chart for @MW7U Options for @MW7U
Dec 17 768'6 771'4 731'0 759'6 -15'0 758'4s 01:35P Chart for @MW7Z Options for @MW7Z
Mar 18 769'4 769'4 731'4 760'6 -13'2 756'4s 01:35P Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6s 01:30P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'6 -10'4 488'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 514'0 -9'0 513'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 536'4 -6'6 536'2s 01:30P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'6 -12'2 1010'0s 01:30P Chart for @S7X Options for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.60 33.72 33.23 33.63 -0.19 33.61s 01:30P Chart for @BO7Q Options for @BO7Q
Sep 17 33.77 33.80 33.38 33.77 -0.20 33.73s 01:30P Chart for @BO7U Options for @BO7U
Oct 17 33.82 33.86 33.48 33.85 -0.22 33.82s 01:30P Chart for @BO7V Options for @BO7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation


Free DP on Corn until September 1st  depending on space availability 


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
 Spring Wheat Chart Aug    
 Corn Chart Jul    
  Chart Aug    
  Chart Oct    
 NuSun Chart Jul    
  Chart Oct    
 Birdseed Chart Jul    
  Chart Oct    
 Millet Chart Jul    
 Milo Chart Jul    
  Chart Oct    
 Hi Oleic Sunflower Chart Jul    
  Chart Oct    
Price as of 07/24/17 01:52PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 17) 752'4 -15'2 7/24/17   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 759'6 -15'0 7/24/17   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 760'6 -13'2 7/24/17   1:35 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 488'2 -8'4 7/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 515'4 -8'2 7/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 532'4 -8'2 7/24/17   1:17 PM CST
  • WHEAT (Sep 17) 488'6 -10'4 7/24/17   1:19 PM CST
  • WHEAT (Dec 17) 514'0 -9'0 7/24/17   1:19 PM CST
  • WHEAT (Mar 18) 536'4 -6'6 7/24/17   1:19 PM CST
  • CORN (Sep 17) 376'4 -2'4 7/24/17   1:19 PM CST
  • CORN (Dec 17) 390'2 -2'6 7/24/17   1:19 PM CST
  • CORN (Mar 18) 401'4 -2'4 7/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 996'6 -11'4 7/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1001'6 -11'6 7/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1009'6 -12'2 7/24/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 33.63 -0.19 7/24/17   1:19 PM CST
  • SOYBEAN OIL (Sep 17) 33.77 -0.20 7/24/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 33.85 -0.22 7/24/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 114.250 - 2.550 7/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 114.675 - 3.000 7/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.500 - 3.000 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.475 - 4.500 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.050 - 4.475 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.325 - 4.350 7/24/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN