Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 71% Dew Pt: 33oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:38 Sunset: 8:39
As reported at PIERRE, SD at 7:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 601'2 1'6 599'4 07:44A Chart for @MW8K Options for @MW8K
Jul 18 606'0 611'0 606'0 608'0 1'4 606'4 07:48A Chart for @MW8N Options for @MW8N
Sep 18 613'6 619'2 613'6 614'6 0'4 614'2 07:45A Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 503'6 -3'2 507'0 07:45A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 518'4 523'2 -3'2 526'4 07:45A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 536'0 540'2 -4'2 544'4 07:45A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 482'4 -3'6 486'2 07:45A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 492'4 496'0 -3'0 499'0 07:46A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 509'0 512'2 -3'0 515'2 07:45A Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 386'2 -0'2 386'4 07:45A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 395'2 -0'4 395'6 07:45A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 07:45A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1031'0 3'4 1027'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1043'2 4'0 1039'2 07:45A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1045'0 3'4 1041'4 07:49A Chart for @S8Q Options for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.79 30.88 30.75 30.81 0.02 30.79 07:45A Chart for @BO8K Options for @BO8K
Jul 18 31.06 31.16 31.01 31.10 0.04 31.06 07:45A Chart for @BO8N Options for @BO8N
Aug 18 31.18 31.26 31.14 31.20 0.01 31.19 07:45A Chart for @BO8Q Options for @BO8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 07:45A Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 07:48A Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 07:08A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 07:21A Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 07:14A Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective December 9th Oahe Grain will be closed Saturdays

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                      Closed Saturdays

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


Free Corn DP until September 1st 2018
This DP program is being offered first come. Elevator space may be limited. If not priced out by Sept 1 2018 DP corn will be enrolled into the new DP Program
 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Apr    
  Chart Jul 18    
 Spring Wheat Chart Apr    
  Chart Aug 18    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct    
  Chart Jan Basis Ringneck    
 NuSun Chart Apr    
  Chart Oct18    
 Birdseed Chart Apr    
 Millet Chart Apr    
 Milo Chart Apr    
 Hi Oleic Sunflower Chart Apr    
Price as of 04/26/18 08:01AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 18) 601'2 1'6 4/26/18   7:38 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 608'0 1'4 4/26/18   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 614'6 0'4 4/26/18   7:23 AM CST
  • HARD RED WINTER WHEAT (May 18) 503'6 -3'2 4/26/18   7:25 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 523'2 -3'2 4/26/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 540'2 -4'2 4/26/18   7:16 AM CST
  • WHEAT (May 18) 482'4 -3'6 4/26/18   7:43 AM CST
  • WHEAT (Jul 18) 496'0 -3'0 4/26/18   7:44 AM CST
  • WHEAT (Sep 18) 512'2 -3'0 4/26/18   7:44 AM CST
  • CORN (May 18) 386'2 -0'2 4/26/18   7:44 AM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   7:44 AM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   7:44 AM CST
  • SOYBEANS (May 18) 1031'0 3'4 4/26/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1043'2 4'0 4/26/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1045'0 3'4 4/26/18   7:43 AM CST
  • SOYBEAN OIL (May 18) 30.81 0.02 4/26/18   7:44 AM CST
  • SOYBEAN OIL (Jul 18) 31.10 0.04 4/26/18   7:44 AM CST
  • SOYBEAN OIL (Aug 18) 31.20 0.01 4/26/18   7:43 AM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.400 0.350 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.875 0.750 4/25/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 141.525 1.200 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 147.675 0.950 4/25/18   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN