Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 78% Dew Pt: 23oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:12 Sunset: 5:03
As reported at PIERRE, SD at 6:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 620'0 625'2 620'0 624'0 4'0 620'0 06:19A Chart for @MW8H Options for @MW8H
May 18 628'0 633'0 628'0 630'4 2'2 628'2 06:19A Chart for @MW8K Options for @MW8K
Jul 18 632'2 636'2 632'2 635'0 3'2 631'6 06:18A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'2 419'4 422'0 4'4 417'4 06:20A Chart for @KW8H Options for @KW8H
May 18 433'0 435'0 432'4 434'6 4'4 430'2 06:17A Chart for @KW8K Options for @KW8K
Jul 18 447'2 450'2 447'2 450'2 4'0 446'2 06:18A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'0 419'6 423'0 4'6 418'2 06:20A Chart for @W8H Options for @W8H
May 18 432'6 435'2 432'6 435'2 4'4 430'6 06:20A Chart for @W8K Options for @W8K
Jul 18 446'0 448'4 445'4 448'2 4'2 444'0 06:20A Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'4 346'4 348'4 1'0 347'4 06:20A Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'2 357'0 1'2 355'6 06:20A Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'4 365'2 1'0 364'2 06:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 970'0 2'6 967'2 06:20A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 974'0 980'4 2'4 978'0 06:20A Chart for @S8H Options for @S8H
May 18 991'4 991'6 985'0 991'4 2'4 989'0 06:20A Chart for @S8K Options for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 33.22 33.38 33.14 33.25 0.09 33.16 06:19A Chart for @BO8F Options for @BO8F
Mar 18 33.33 33.56 33.32 33.42 0.08 33.34 06:19A Chart for @BO8H Options for @BO8H
May 18 33.59 33.70 33.49 33.54 0.05 33.49 06:19A Chart for @BO8K Options for @BO8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 06:04A Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 06:00A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 06:00A Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective December 9th Oahe Grain will be closed Saturdays

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                      Closed Saturdays

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Dec    
  Chart Jul 18    
 Spring Wheat Chart Dec    
  Chart Aug 18    
 Corn Chart Dec    
  Chart Jan    
  Chart Apr    
  Chart Jun    
  Chart Oct    
 NuSun Chart Dec    
  Chart Oct18    
 Birdseed Chart Dec    
 Millet Chart Dec    
 Milo Chart Dec    
 Hi Oleic Sunflower Chart Dec    
  Chart Nov18    
Price as of 12/18/17 06:30AM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 624'0 4'0 12/18/17   6:01 AM CST
  • HARD RED SPRING WHEAT (May 18) 630'4 2'2 12/18/17   4:07 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 635'0 3'2 12/18/17   5:04 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 422'0 4'4 12/18/17   6:19 AM CST
  • HARD RED WINTER WHEAT (May 18) 434'6 4'4 12/18/17   6:17 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 450'2 4'0 12/18/17   6:16 AM CST
  • WHEAT (Mar 18) 423'0 4'6 12/18/17   6:19 AM CST
  • WHEAT (May 18) 435'2 4'4 12/18/17   6:19 AM CST
  • WHEAT (Jul 18) 448'2 4'2 12/18/17   6:19 AM CST
  • CORN (Mar 18) 348'4 1'0 12/18/17   6:19 AM CST
  • CORN (May 18) 357'0 1'2 12/18/17   6:18 AM CST
  • CORN (Jul 18) 365'2 1'0 12/18/17   6:19 AM CST
  • SOYBEANS (Jan 18) 970'0 2'6 12/18/17   6:19 AM CST
  • SOYBEANS (Mar 18) 980'4 2'4 12/18/17   6:19 AM CST
  • SOYBEANS (May 18) 991'4 2'4 12/18/17   6:18 AM CST
  • SOYBEAN OIL (Jan 18) 33.25 0.09 12/18/17   6:19 AM CST
  • SOYBEAN OIL (Mar 18) 33.42 0.08 12/18/17   6:19 AM CST
  • SOYBEAN OIL (May 18) 33.54 0.05 12/18/17   6:17 AM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.800 1.200 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.125 1.225 12/15/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN