Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 11oF
Humid: 92% Dew Pt: 20oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 6:19
As reported at PIERRE, SD at 4:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 603'2 599'0 601'6 1'6 603'0s 03:27P Chart for @MW8H Options for @MW8H
May 18 611'6 616'0 610'2 614'2 3'2 615'6s 03:30P Chart for @MW8K Options for @MW8K
Jul 18 621'0 626'0 619'0 624'4 3'6 625'6s 01:32P Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 471'2 460'0 470'0 5'0 470'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 483'2 486'6 475'6 485'4 4'4 486'2s 02:39P Chart for @KW8K Options for @KW8K
Jul 18 500'4 504'4 493'0 503'2 4'6 504'2s 01:30P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 02:30P Chart for @W8H Options for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 02:31P Chart for @W8K Options for @W8K
Jul 18 474'6 479'4 471'0 478'2 4'2 479'0s 01:30P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 03:57P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 03:52P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 03:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 03:52P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 03:56P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 03:40P Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.09 32.18 31.90 32.04 -0.03 32.04s 03:05P Chart for @BO8H Options for @BO8H
May 18 32.28 32.39 32.10 32.25 -0.03 32.25s 03:49P Chart for @BO8K Options for @BO8K
Jul 18 32.45 32.55 32.26 32.44 -0.04 32.41s 01:30P Chart for @BO8N Options for @BO8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective December 9th Oahe Grain will be closed Saturdays

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                      Closed Saturdays

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday
Oahe Grain will be closed December 25 & 26th for christmas Holiday and also New Years Day Jan 1st
At this time the Board of directors and employees of Oahe Grain would like to wish each and everyone of you a Merry Christmas and Happy New Year


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Feb    
  Chart Jul 18    
 Spring Wheat Chart Feb    
  Chart Aug 18    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct    
 NuSun Chart Feb    
  Chart Oct18    
 Birdseed Chart Feb    
 Millet Chart Feb    
 Milo Chart Feb    
 Hi Oleic Sunflower Chart Feb    
Price as of 02/22/18 04:40PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 601'6 1'6 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 614'2 3'2 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'4 3'6 2/22/18   1:32 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 470'0 5'0 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'4 4'4 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 503'2 4'6 2/22/18   1:19 PM CST
  • WHEAT (Mar 18) 450'6 4'0 2/22/18   1:19 PM CST
  • WHEAT (May 18) 463'6 4'6 2/22/18   1:19 PM CST
  • WHEAT (Jul 18) 478'2 4'2 2/22/18   1:19 PM CST
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1031'4 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (May 18) 1042'6 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1052'0 -2'4 2/22/18   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 32.04 -0.03 2/22/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.25 -0.03 2/22/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 32.44 -0.04 2/22/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.875 - 0.250 2/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.975 - 0.650 2/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.975 - 1.025 2/22/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.025 - 0.925 2/22/18   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN