Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 8:20
As reported at PIERRE, SD at 8:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 08:08P Chart for @MW6U Options for @MW6U
Dec 16 485'0 487'0 485'0 487'0 2'6 484'2 08:13P Chart for @MW6Z Options for @MW6Z
Mar 17 497'2 498'4 497'2 498'4 2'2 496'2 08:12P Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 375'4 374'2 375'4 1'2 374'2 08:14P Chart for @KW6U Options for @KW6U
Dec 16 402'0 404'0 401'6 403'4 1'2 402'2 08:14P Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 420'2 418'4 420'2 1'4 418'6 08:14P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'6 370'0 372'4 2'0 370'4 08:14P Chart for @W6U Options for @W6U
Dec 16 396'4 399'0 396'2 398'6 1'6 397'0 08:14P Chart for @W6Z Options for @W6Z
Mar 17 420'0 422'0 420'0 422'0 1'0 421'0 08:14P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 312'0 0'2 311'6 08:13P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'6 321'2 0'4 320'6 08:13P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 331'0 331'4 0'4 331'0 08:13P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 982'6 986'0 2'6 983'2 08:14P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 964'2 967'0 2'6 964'2 08:14P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 966'6 970'2 3'4 966'6 08:14P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.84 32.87 32.78 32.87 0.06 32.81 08:12P Chart for @BO6U Options for @BO6U
Oct 16 33.00 33.00 32.91 32.99 0.05 32.94 08:12P Chart for @BO6V Options for @BO6V
Dec 16 33.25 33.29 33.18 33.28 0.06 33.22 08:12P Chart for @BO6Z Options for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation



Starting April 9th Oahe will be open Saturdays from 8 am to noon  

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


Free DP on corn while space is available until Sept 1st after this date any corn still in DP will be  enrolled into the new 2016 DP program

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Aug    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Spring Wheat Chart Aug    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Corn Chart Aug    
  Chart Oct    
 NuSun Chart Aug    
  Chart Oct    
 Birdseed Chart Aug    
  Chart Oct    
 Millet Chart Aug    
  Chart Sep NC    
 Milo Chart Aug    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Aug    
  Chart Oct    
  Chart Mar AOG only    
Price as of 08/29/16 08:24PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 486'6 -4'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 487'0 2'6 8/29/16   8:12 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 498'4 2'2 8/29/16   7:46 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 375'4 1'2 8/29/16   8:11 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 403'4 1'2 8/29/16   8:11 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 420'2 1'4 8/29/16   7:58 PM CST
  • WHEAT (Sep 16) 372'4 2'0 8/29/16   8:13 PM CST
  • WHEAT (Dec 16) 398'6 1'6 8/29/16   8:13 PM CST
  • WHEAT (Mar 17) 422'0 1'0 8/29/16   7:23 PM CST
  • CORN (Sep 16) 312'0 0'2 8/29/16   8:10 PM CST
  • CORN (Dec 16) 321'2 0'4 8/29/16   8:12 PM CST
  • CORN (Mar 17) 331'4 0'4 8/29/16   8:07 PM CST
  • SOYBEANS (Sep 16) 986'0 2'6 8/29/16   8:05 PM CST
  • SOYBEANS (Nov 16) 967'0 2'6 8/29/16   8:13 PM CST
  • SOYBEANS (Jan 17) 970'2 3'4 8/29/16   8:01 PM CST
  • SOYBEAN OIL (Sep 16) 32.87 0.06 8/29/16   8:11 PM CST
  • SOYBEAN OIL (Oct 16) 32.99 0.05 8/29/16   8:08 PM CST
  • SOYBEAN OIL (Dec 16) 33.28 0.06 8/29/16   8:12 PM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.050 - 0.775 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 135.200 - 0.575 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.100 - 0.600 8/29/16   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN