Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 8:29
As reported at PIERRE, SD at 7:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 504'6 500'2 502'2 0'4 501'6 07:45A Chart for @MW6U Options for @MW6U
Dec 16 508'0 510'0 507'4 508'6 0'0 508'6 07:45A Chart for @MW6Z Options for @MW6Z
Mar 17 520'2 521'4 519'4 521'4 1'0 520'4 07:45A Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 406'6 407'4 -0'2 407'6 07:45A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 433'2 433'6 -0'2 434'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'2 449'2 450'0 -0'2 450'2 07:45A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 403'6 406'4 2'4 404'0 07:45A Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 426'2 427'6 1'4 426'2 07:51A Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 448'6 450'0 1'4 448'4 07:45A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 07:46A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'2 336'0 -0'2 336'2 07:45A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 344'4 345'0 -1'0 346'0 07:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'0 -6'6 1030'6 07:46A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 999'0 -6'2 1005'2 07:46A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 07:45A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.52 33.60 32.97 33.10 -0.47 33.57 07:45A Chart for @BO6U Options for @BO6U
Oct 16 33.65 33.75 33.11 33.20 -0.50 33.70 07:45A Chart for @BO6V Options for @BO6V
Dec 16 33.93 34.04 33.38 33.51 -0.48 33.99 07:45A Chart for @BO6Z Options for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 07:51A Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 07:50A Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 07:50A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 06:53A Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 07:46A Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 07:18A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation



Starting April 9th Oahe will be open Saturdays from 8 am to noon  

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


Free DP on corn while space is available until Sept 1st after this date any corn still in DP will be  enrolled into the new 2016 DP program

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Aug    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Spring Wheat Chart Aug    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Corn Chart Aug    
  Chart Oct    
 NuSun Chart Aug    
  Chart Oct    
 Birdseed Chart Aug    
  Chart Oct    
 Millet Chart Aug    
  Chart Sep NC    
 Milo Chart Aug    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Aug    
  Chart Oct    
  Chart Mar AOG only    
Price as of 08/25/16 08:05AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 502'2 0'4 8/25/16   7:27 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 508'6 0'0 8/25/16   7:40 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 521'4 1'0 8/25/16   7:35 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 407'4 -0'2 8/25/16   7:39 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 433'6 -0'2 8/25/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 450'0 -0'2 8/25/16   7:39 AM CST
  • WHEAT (Sep 16) 406'4 2'4 8/25/16   7:44 AM CST
  • WHEAT (Dec 16) 427'6 1'4 8/25/16   7:44 AM CST
  • WHEAT (Mar 17) 450'0 1'4 8/25/16   7:44 AM CST
  • CORN (Sep 16) 327'0 -0'4 8/25/16   7:44 AM CST
  • CORN (Dec 16) 336'0 -0'2 8/25/16   7:44 AM CST
  • CORN (Mar 17) 345'0 -1'0 8/25/16   7:44 AM CST
  • SOYBEANS (Sep 16) 1024'0 -6'6 8/25/16   7:44 AM CST
  • SOYBEANS (Nov 16) 999'0 -6'2 8/25/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1000'0 -6'0 8/25/16   7:44 AM CST
  • SOYBEAN OIL (Sep 16) 33.10 -0.47 8/25/16   7:44 AM CST
  • SOYBEAN OIL (Oct 16) 33.20 -0.50 8/25/16   7:44 AM CST
  • SOYBEAN OIL (Dec 16) 33.51 -0.48 8/25/16   7:44 AM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.200 - 0.825 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.650 0.200 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.925 - 0.925 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.150 - 1.375 8/24/16   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN