Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 65% Dew Pt: 31oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:08 Sunset: 6:42
As reported at PIERRE, SD at 4:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 616'4 615'0 616'2 1'2 615'0 04:00A Chart for @MW7Z Options for @MW7Z
Mar 18 627'4 629'2 627'4 629'2 1'4 627'6 04:13A Chart for @MW8H Options for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 04:13A Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'0 433'2 -0'2 433'4 04:14A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'2 451'2 451'4 0'0 451'4 04:13A Chart for @KW8H Options for @KW8H
May 18 466'2 467'4 465'4 465'6 0'0 465'6 04:13A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 436'0 436'4 -0'2 436'6 04:14A Chart for @W7Z Options for @W7Z
Mar 18 455'2 457'2 454'6 455'0 0'0 455'0 04:13A Chart for @W8H Options for @W8H
May 18 469'2 471'0 468'4 468'6 0'0 468'6 04:14A Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 350'6 -0'4 351'2 04:14A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 364'6 -0'4 365'2 04:14A Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'4 373'4 -0'4 374'0 04:14A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 978'4 979'0 -1'6 980'6 04:13A Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 989'0 989'2 -1'6 991'0 04:14A Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 998'6 999'0 -2'0 1001'0 04:13A Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.62 34.65 34.48 34.54 -0.09 34.63 04:13A Chart for @BO7Z Options for @BO7Z
Jan 18 34.74 34.78 34.63 34.66 -0.11 34.77 04:13A Chart for @BO8F Options for @BO8F
Mar 18 34.94 34.98 34.82 34.85 -0.12 34.97 04:13A Chart for @BO8H Options for @BO8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V Options for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X Options for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation


2017 Corn DP Program 30 days free .05 month No Minimum


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                      8.A.M until 12.00 P.M Saturday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Nov    
  Chart Jul    
 Spring Wheat Chart Oct    
  Chart Nov    
  Chart Aug    
 Corn Chart Oct    
  Chart Nov    
  Chart Jan    
  Chart Apr    
  Chart Oct    
 NuSun Chart Oct    
  Chart Nov    
 Birdseed Chart Oct    
  Chart Nov    
 Millet Chart Oct    
  Chart Nov    
 Milo Chart Oct    
  Chart Nov    
 Hi Oleic Sunflower Chart Oct    
  Chart Nov    
Price as of 10/24/17 04:24AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 616'2 1'2 10/24/17   2:41 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 629'2 1'4 10/24/17   12:40 AM CST
  • HARD RED SPRING WHEAT (May 18) 634'0 3'2 10/23/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 433'2 -0'2 10/24/17   4:13 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 451'4 0'0 10/24/17   3:59 AM CST
  • HARD RED WINTER WHEAT (May 18) 465'6 0'0 10/24/17   3:53 AM CST
  • WHEAT (Dec 17) 436'4 -0'2 10/24/17   4:11 AM CST
  • WHEAT (Mar 18) 455'0 0'0 10/24/17   4:07 AM CST
  • WHEAT (May 18) 468'6 0'0 10/24/17   4:00 AM CST
  • CORN (Dec 17) 350'6 -0'4 10/24/17   4:13 AM CST
  • CORN (Mar 18) 364'6 -0'4 10/24/17   4:10 AM CST
  • CORN (May 18) 373'4 -0'4 10/24/17   4:11 AM CST
  • SOYBEANS (Nov 17) 979'0 -1'6 10/24/17   4:13 AM CST
  • SOYBEANS (Jan 18) 989'2 -1'6 10/24/17   4:12 AM CST
  • SOYBEANS (Mar 18) 999'0 -2'0 10/24/17   4:08 AM CST
  • SOYBEAN OIL (Dec 17) 34.54 -0.09 10/24/17   4:13 AM CST
  • SOYBEAN OIL (Jan 18) 34.66 -0.11 10/24/17   4:09 AM CST
  • SOYBEAN OIL (Mar 18) 34.85 -0.12 10/24/17   4:07 AM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.550 0.300 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.550 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.850 - 0.350 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.975 - 0.450 10/23/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN