Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 29.38 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:25 Sunset: 7:44
As reported at PIERRE, SD at 3:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 621'6 624'2 615'0 618'4 -5'0 617'2s 02:43P Chart for @MW7Z Options for @MW7Z
Mar 18 635'4 637'6 629'0 631'0 -5'0 631'0s 01:32P Chart for @MW8H Options for @MW8H
May 18 640'0 641'0 635'0 636'4 -4'0 636'2s 01:32P Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 434'6 442'4 -0'2 442'0s 03:20P Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 452'4 460'4 0'0 459'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 471'6 476'2 465'6 473'2 0'2 472'6s 01:20P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 03:30P Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:30P Chart for @W8H Options for @W8H
May 18 476'4 480'2 470'4 478'2 1'0 478'0s 03:11P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 348'2 -3'2 348'2s 03:21P Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 361'0 -3'2 360'6s 02:58P Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 369'4 -3'2 369'2s 02:54P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 966'6 -2'2 965'4s 03:23P Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 977'2 -2'0 976'0s 03:07P Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 985'6 -1'6 985'2s 02:39P Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.24 34.63 33.99 34.55 0.33 34.52s 02:42P Chart for @BO7V Options for @BO7V
Dec 17 34.43 34.87 34.23 34.80 0.33 34.76s 02:54P Chart for @BO7Z Options for @BO7Z
Jan 18 34.61 35.02 34.40 34.94 0.33 34.92s 01:30P Chart for @BO8F Options for @BO8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 03:21P Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.650 150.650 151.625 0.775 151.575s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 152.000 153.000 151.575 152.925 0.850 152.800s 03:17P Chart for @GF7V Options for @GF7V
Nov 17 152.300 153.275 151.800 153.200 0.925 153.125s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation


Free DP on Corn until September 1st  depending on space availability 


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday

 

Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Sep    
 Spring Wheat Chart Sep    
 Corn Chart Sep    
  Chart Oct    
 NuSun Chart Sep    
  Chart Oct    
 Birdseed Chart Sep    
  Chart Oct    
 Millet Chart Sep    
 Milo Chart Sep    
  Chart Oct    
 Hi Oleic Sunflower Chart Sep    
  Chart Oct    
Price as of 09/19/17 03:42PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 618'4 -5'0 9/19/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 631'0 -5'0 9/19/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 636'4 -4'0 9/19/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 442'4 -0'2 9/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 460'4 0'0 9/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 473'2 0'2 9/19/17   1:19 PM CST
  • WHEAT (Dec 17) 443'6 -0'4 9/19/17   1:19 PM CST
  • WHEAT (Mar 18) 464'2 0'2 9/19/17   1:19 PM CST
  • WHEAT (May 18) 478'2 1'0 9/19/17   1:19 PM CST
  • CORN (Dec 17) 348'2 -3'2 9/19/17   1:19 PM CST
  • CORN (Mar 18) 361'0 -3'2 9/19/17   1:19 PM CST
  • CORN (May 18) 369'4 -3'2 9/19/17   1:19 PM CST
  • SOYBEANS (Nov 17) 966'6 -2'2 9/19/17   1:19 PM CST
  • SOYBEANS (Jan 18) 977'2 -2'0 9/19/17   1:19 PM CST
  • SOYBEANS (Mar 18) 985'6 -1'6 9/19/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 34.55 0.33 9/19/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.80 0.33 9/19/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.94 0.33 9/19/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 108.000 0.400 9/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.350 0.450 9/19/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.125 0.675 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.625 0.775 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.925 0.850 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 153.200 0.925 9/19/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN