Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 50% Dew Pt: 8oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 5:08
As reported at PIERRE, SD at 2:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 632'2 625'6 625'6 0'6 627'0s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 640'0 646'2 639'6 640'6 1'4 641'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 646'0 652'0 645'0 645'0 0'6 646'6s 01:32P Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 416'0 423'6 414'4 420'2 4'2 420'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 441'4 432'0 437'4 4'0 437'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 446'2 454'0 445'0 450'4 4'2 450'4s 01:20P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 424'6 2'6 424'6s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 438'4 445'0 436'4 441'4 2'6 441'2s 02:31P Chart for @W8H Options for @W8H
May 18 449'6 456'0 447'6 453'2 3'2 453'0s 01:30P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 0'0 345'0s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'2s 02:31P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'4 -1'0 989'0s 02:35P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'0 1000'2s 01:30P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -0'6 1010'0s 01:30P Chart for @S8K Options for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.96 34.35 33.90 34.14 0.22 34.17s 02:30P Chart for @BO7Z Options for @BO7Z
Jan 18 34.11 34.51 34.06 34.29 0.22 34.32s 01:30P Chart for @BO8F Options for @BO8F
Mar 18 34.33 34.71 34.29 34.52 0.20 34.53s 01:30P Chart for @BO8H Options for @BO8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation


2017 Corn DP Program 30 days free .05 month No Minimum


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                      8.A.M until 12.00 P.M Saturday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday

Thanksgiving Holiday Hours: Thur Closed
                                               Friday and Saturday will be on call to open for harvest as necessary 
                                               contract phone numbers will be posted on the office door to get in contact
                                               with us. Thank you
 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Nov    
  Chart Jul 18    
 Spring Wheat Chart Nov    
  Chart Aug 18    
 Corn Chart Nov    
  Chart Jan    
  Chart Apr    
  Chart Oct    
 NuSun Chart Nov    
  Chart Dec    
  Chart Oct18    
 Birdseed Chart Nov    
 Millet Chart Nov    
 Milo Chart Nov    
 Hi Oleic Sunflower Chart Nov    
  Chart Dec    
  Chart Nov18    
Price as of 11/21/17 02:49PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 625'6 0'6 11/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 640'6 1'4 11/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 645'0 0'6 11/21/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 420'2 4'2 11/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 437'4 4'0 11/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 450'4 4'2 11/21/17   1:19 PM CST
  • WHEAT (Dec 17) 424'6 2'6 11/21/17   1:19 PM CST
  • WHEAT (Mar 18) 441'4 2'6 11/21/17   1:19 PM CST
  • WHEAT (May 18) 453'2 3'2 11/21/17   1:19 PM CST
  • CORN (Dec 17) 344'6 0'0 11/21/17   1:19 PM CST
  • CORN (Mar 18) 356'2 -0'2 11/21/17   1:19 PM CST
  • CORN (May 18) 364'4 -0'2 11/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'0 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1009'6 -0'6 11/21/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.14 0.22 11/21/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.29 0.22 11/21/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.52 0.20 11/21/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.725 1.100 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.425 2.075 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.650 1.775 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.450 1.825 11/21/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN