Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 60% Dew Pt: 67oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 9:10
As reported at PIERRE, SD at 3:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 645'6 631'2 643'0 9'0 642'0s 03:28P Chart for @MW8N Options for @MW8N
Sep 18 638'2 649'6 637'0 647'2 8'0 646'6s 03:13P Chart for @MW8U Options for @MW8U
Dec 18 647'2 656'4 646'0 654'0 6'6 653'2s 02:59P Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 553'0 536'2 552'6 11'2 551'6s 03:13P Chart for @KW8N Options for @KW8N
Sep 18 559'0 571'0 555'0 571'0 11'0 570'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 585'0 596'2 580'2 596'0 10'6 595'2s 01:30P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 03:34P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 02:37P Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 03:35P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 03:33P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 03:34P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 03:26P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.51 31.85 31.44 31.67 0.19 31.70s 03:22P Chart for @BO8N Options for @BO8N
Aug 18 31.62 31.96 31.57 31.78 0.19 31.82s 01:30P Chart for @BO8Q Options for @BO8Q
Sep 18 31.78 32.11 31.73 31.96 0.18 31.97s 01:30P Chart for @BO8U Options for @BO8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Effective May 5th Oahe Grain will be open on Saturdays.  8 am to 12 noon.
Disregard Truck Detour signs you see on HWY 83. You can still get to Oahe Grain without any issues

Oahe Grain will be Closed Saturday May 26th for Mememorial Day weekend

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                               
Truck loading  hours 8 A.M to 5 P.M  Monday to Friday

                                  8 A.M to 11:30 AM Saturdays

Free Corn DP until September 1st 2018
This DP program is being offered first come. Elevator space may be limited. If not priced out by Sept 1 2018 DP corn will be enrolled into the new DP Program
 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart May    
  Chart Jul 18    
 Spring Wheat Chart May    
  Chart Aug 18    
 Corn Chart May    
  Chart Jun    
  Chart Aug    
  Chart Oct    
  Chart Jan Basis Ringneck    
 NuSun Chart May    
  Chart Oct18    
 Birdseed Chart May    
 Millet Chart May    
 Milo Chart May    
  Chart Oct    
 Hi Oleic Sunflower Chart May    
Price as of 05/23/18 03:47PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 643'0 9'0 5/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 647'2 8'0 5/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 654'0 6'6 5/23/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 552'6 11'2 5/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 571'0 11'0 5/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 596'0 10'6 5/23/18   1:19 PM CST
  • WHEAT (Jul 18) 531'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Sep 18) 548'0 9'2 5/23/18   1:19 PM CST
  • WHEAT (Dec 18) 568'0 8'4 5/23/18   1:19 PM CST
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 8'6 5/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'6 9'0 5/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'4 5/23/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.67 0.19 5/23/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.78 0.19 5/23/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 31.96 0.18 5/23/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN