Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 66% Dew Pt: 42oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 8:03
As reported at PIERRE, SD at 6:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 537'2 532'6 534'0 2'0 535'0s 06:06P Chart for @MW7K Options for @MW7K
Jul 17 539'6 543'6 539'2 542'0 2'2 542'0s 04:58P Chart for @MW7N Options for @MW7N
Sep 17 547'0 550'6 546'4 549'0 2'4 549'0s 01:32P Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 427'4 418'6 424'4 2'6 424'0s 06:05P Chart for @KW7K Options for @KW7K
Jul 17 433'6 440'2 432'0 437'4 2'6 437'0s 06:10P Chart for @KW7N Options for @KW7N
Sep 17 448'2 454'4 447'0 452'0 2'6 452'0s 04:58P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 05:48P Chart for @W7K Options for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 05:13P Chart for @W7N Options for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 04:58P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 05:45P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 06:01P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 04:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 06:10P Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 06:10P Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 04:58P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.32 32.64 32.18 32.43 0.18 32.47s 06:04P Chart for @BO7K Options for @BO7K
Jul 17 32.58 32.91 32.46 32.71 0.19 32.74s 05:41P Chart for @BO7N Options for @BO7N
Aug 17 32.63 32.98 32.57 32.81 0.18 32.81s 05:31P Chart for @BO7Q Options for @BO7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 04:09P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 04:08P Chart for @GF7J Options for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Free DP on Milo until May1st depending on space availability 
Free DP on Corn until September 1st  depending on space availability 

Starting November 26th Oahe Grain will be closed on Saturdays until  spring field work begins

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jul    
 Spring Wheat Chart Mar    
  Chart Apr    
  Chart May    
 Corn Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct    
 NuSun Chart Mar    
  Chart Oct    
 Birdseed Chart Mar    
 Millet Chart Mar    
 Milo Chart Mar    
  Chart Apr    
 Hi Oleic Sunflower Chart Mar    
  Chart Apr    
  Chart Oct    
Price as of 03/28/17 06:21PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 534'0 2'0 3/28/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 542'0 2'2 3/28/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 549'0 2'4 3/28/17   1:32 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'4 2'6 3/28/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 437'4 2'6 3/28/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 452'0 2'6 3/28/17   1:19 PM CST
  • WHEAT (May 17) 424'2 3'6 3/28/17   1:19 PM CST
  • WHEAT (Jul 17) 437'4 2'6 3/28/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 2'4 3/28/17   1:19 PM CST
  • CORN (May 17) 357'2 2'0 3/28/17   1:19 PM CST
  • CORN (Jul 17) 364'6 2'0 3/28/17   1:19 PM CST
  • CORN (Sep 17) 372'4 2'0 3/28/17   1:19 PM CST
  • SOYBEANS (May 17) 970'4 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 981'0 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 982'4 0'4 3/28/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 32.43 0.18 3/28/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.71 0.19 3/28/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 32.81 0.18 3/28/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 120.900 - 0.300 3/28/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.750 0.150 3/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.300 0.350 3/28/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 132.400 0.200 3/28/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 133.225 - 0.150 3/28/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.750 0.275 3/28/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN