Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 55% Dew Pt: 55oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 9:10
As reported at PIERRE, SD at 10:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 492'0 485'0 489'6 1'4 488'2 11:08A Chart for @MW6U Options for @MW6U
Dec 16 503'6 507'4 500'4 505'4 1'6 503'6 11:09A Chart for @MW6Z Options for @MW6Z
Mar 17 521'0 521'4 515'6 520'2 1'2 519'0 11:08A Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 417'4 406'6 411'4 -1'0 412'4 11:08A Chart for @KW6U Options for @KW6U
Dec 16 437'0 443'0 432'6 438'0 -0'4 438'4 11:08A Chart for @KW6Z Options for @KW6Z
Mar 17 454'2 459'2 450'2 454'6 -0'6 455'4 11:08A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 414'6 0'0 414'6 11:08A Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 441'2 -0'2 441'4 11:08A Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 460'4 466'2 -1'0 467'2 11:08A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 330'6 331'2 -4'4 335'6 11:09A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 338'2 338'6 -4'2 343'0 11:09A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 347'2 348'0 -3'6 351'6 11:09A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1008'0 -2'4 1010'4 11:09A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 993'6 998'6 -1'0 999'6 11:08A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 980'0 983'4 -2'4 986'0 11:09A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.56 29.77 29.28 29.73 0.20 29.53 11:09A Chart for @BO6Q Options for @BO6Q
Sep 16 29.64 29.93 29.41 29.87 0.21 29.66 11:09A Chart for @BO6U Options for @BO6U
Oct 16 29.76 30.02 29.52 29.97 0.20 29.77 11:09A Chart for @BO6V Options for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.700 114.375 0.425 113.950 11:08A Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 112.475 113.350 0.300 113.050 11:09A Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 113.450 114.000 0.100 113.900 11:08A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 141.975 143.800 1.525 142.275 11:08A Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 140.950 142.650 1.525 141.125 11:08A Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 140.000 141.450 1.200 140.250 11:08A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation



Starting April 9th Oahe will be open Saturdays from 8 am to noon  

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


Free DP on corn while space is available until Sept 1st after this date any corn still in DP will be  enrolled into the new 2016 DP program

 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jul    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Spring Wheat Chart Jul    
  Chart Aug NC    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Corn Chart Jul    
  Chart Oct    
 NuSun Chart Jul    
  Chart Oct    
 Birdseed Chart Jul    
  Chart Oct    
 Millet Chart Jul    
  Chart Sep NC    
 Milo Chart Jul    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Jul    
  Chart Oct    
  Chart Mar AOG only    
Price as of 07/28/16 11:19AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 489'6 1'4 7/28/16   11:07 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 505'4 1'6 7/28/16   11:07 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 520'2 1'2 7/28/16   11:03 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 411'4 -1'0 7/28/16   11:08 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 438'0 -0'4 7/28/16   11:06 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 454'6 -0'6 7/28/16   10:54 AM CST
  • WHEAT (Sep 16) 414'6 0'0 7/28/16   11:08 AM CST
  • WHEAT (Dec 16) 441'2 -0'2 7/28/16   11:08 AM CST
  • WHEAT (Mar 17) 466'2 -1'0 7/28/16   11:06 AM CST
  • CORN (Sep 16) 331'2 -4'4 7/28/16   11:08 AM CST
  • CORN (Dec 16) 338'6 -4'2 7/28/16   11:08 AM CST
  • CORN (Mar 17) 348'0 -3'6 7/28/16   11:08 AM CST
  • SOYBEANS (Aug 16) 1008'0 -2'4 7/28/16   11:07 AM CST
  • SOYBEANS (Sep 16) 998'6 -1'0 7/28/16   11:08 AM CST
  • SOYBEANS (Nov 16) 983'4 -2'4 7/28/16   11:08 AM CST
  • SOYBEAN OIL (Aug 16) 29.73 0.20 7/28/16   11:09 AM CST
  • SOYBEAN OIL (Sep 16) 29.87 0.21 7/28/16   11:09 AM CST
  • SOYBEAN OIL (Oct 16) 29.97 0.20 7/28/16   11:06 AM CST
  • LIVE CATTLE (Aug 16) 114.375 0.425 7/28/16   11:08 AM CST
  • LIVE CATTLE (Oct 16) 113.350 0.300 7/28/16   11:09 AM CST
  • LIVE CATTLE (Dec 16) 114.000 0.100 7/28/16   11:08 AM CST
  • FEEDER CATTLE (Aug 16) 143.800 1.525 7/28/16   11:08 AM CST
  • FEEDER CATTLE (Sep 16) 142.650 1.525 7/28/16   11:08 AM CST
  • FEEDER CATTLE (Oct 16) 141.450 1.200 7/28/16   11:06 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN