Grain Policy
Grain Receiving Policy
All loads contracted or spot priced grain will be on a load per load Basis:
No averaging of Test weight, moisture or protein will be allowed.
Millet, Milo and Sunflowers are priced out unless other arrangements have been made.
Oahe Grain Delayed Price Program

DP Wheat storage rate will be 4ct month no minimum
DP Corn Storage rate will be 4ct month no minimum
DP is limited to space. DP charges will be calculated the same as in the past years with 30 days free from average unload date of each assembly sheet. If not priced within the 30 days, DP charges will be calculated from average unload date.
NOTE – The title of grain passes to the elevator when grain is delivered on DP. Pricing of grain off of DP will be based on the current day market. DP cannot be applied to contracts for future delivery periods.
    Scab and Vomitoxin Discounts
         2018 scab and Vomitoxin discounts will be subject to this year harvest quality at this time. 2018 crop year scab or Vomitoxin issues that are on DP, Open storage or warehouse receipt will still be subject a discount on Vomitoxin over 2PPM.
PROGRAMS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 58% Dew Pt: 66oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 9:29
As reported at PIERRE, SD at 1:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 548'0 555'2 545'2 552'0 1'6 550'2s 01:34P Chart for @MW9N Options for @MW9N
Sep 19 557'0 563'6 554'4 560'0 2'4 559'4s 01:34P Chart for @MW9U Options for @MW9U
Dec 19 569'0 576'4 568'6 575'2 3'6 573'6s 01:34P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'6 457'6 470'0 3'6 469'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 476'6 483'4 471'4 482'0 3'6 482'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 497'2 505'0 493'2 504'2 3'6 503'6s 01:20P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 01:30P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 01:30P Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.02 28.10 27.77 27.83 -0.19 27.81s 01:30P Chart for @BO9N Options for @BO9N
Aug 19 28.18 28.24 27.91 27.95 -0.18 27.96s 01:30P Chart for @BO9Q Options for @BO9Q
Sep 19 28.30 28.34 28.03 28.09 -0.18 28.07s 01:30P Chart for @BO9U Options for @BO9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Hours of Operation


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                       Saturdays      CLOSED                   
Truck loading  hours 8 A.M to 5 P.M  Monday to Friday
                                       Saturday        CLOSED

Oahe grain will be closed 4th and 5th of July for empolyees to enjoye time with there family and freinds and reopen on the 8th of July

Effective 2/15/19 Free DP corn until Sept 1st 2019  any corn not priced by Sept 1st 2019 will be rolled over into fall DP program.  DP corn can not be applied to contract.  This DP program is being offered first come,. Elevator space may be limited




 

Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Jun    
  Chart Jul NC    
  Chart Aug    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart Aug NC    
 Corn Chart Jun    
  Chart Jul    
  Chart Oct NC    
 NuSun Chart Jun LTW    
 Birdseed Chart Jun    
  Chart Oct NC    
 Millet Chart Jun call    
  Chart Sep NC    
 Milo Chart Jun    
  Chart Jul    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Jun LTW    
Price as of 06/26/19 01:46PM CDT.
Click to view more Cash Bids

 
 

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 552'0 1'6 6/26/19   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 560'0 2'4 6/26/19   1:34 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 575'2 3'6 6/26/19   1:34 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 470'0 3'6 6/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 482'0 3'6 6/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 504'2 3'6 6/26/19   1:19 PM CST
  • WHEAT (Jul 19) 544'0 8'0 6/26/19   1:19 PM CST
  • WHEAT (Sep 19) 546'2 6'4 6/26/19   1:19 PM CST
  • WHEAT (Dec 19) 555'6 5'6 6/26/19   1:19 PM CST
  • CORN (Jul 19) 443'0 -4'2 6/26/19   1:19 PM CST
  • CORN (Sep 19) 449'2 -3'4 6/26/19   1:19 PM CST
  • CORN (Dec 19) 454'2 -3'0 6/26/19   1:19 PM CST
  • SOYBEANS (Jul 19) 893'6 -9'2 6/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 899'4 -9'0 6/26/19   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 -8'4 6/26/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 27.83 -0.19 6/26/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.95 -0.18 6/26/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.09 -0.18 6/26/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN