Welcome
	Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654. If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

	My Farm Records
	Welcome to My Account Login: The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information: AR (invoices, payments,) Grain (scale tickets, assemblies, contracts) To register for a username & password contact Lee Colestock or Tim Luken  1-605-258-2811 or 1-800-658-3654 Access Account Information Online My Farm Records

	Local Radar
	Onida, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Onida, SD Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 60% Dew Pt: 67oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 9:10 As reported at PIERRE, SD at 3:00 PM
	View complete Local Weather

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 632'4 645'6 631'2 643'0 9'0 642'0s 03:28P Sep 18 638'2 649'6 637'0 647'2 8'0 646'6s 03:13P Dec 18 647'2 656'4 646'0 654'0 6'6 653'2s 02:59P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 540'4 553'0 536'2 552'6 11'2 551'6s 03:13P Sep 18 559'0 571'0 555'0 571'0 11'0 570'2s 01:30P Dec 18 585'0 596'2 580'2 596'0 10'6 595'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 03:34P Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 02:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 03:35P Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 03:33P Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 03:26P Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 31.51 31.85 31.44 31.67 0.19 31.70s 03:22P Aug 18 31.62 31.96 31.57 31.78 0.19 31.82s 01:30P Sep 18 31.78 32.11 31.73 31.96 0.18 31.97s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.650 135.000 133.650 134.900 0.950 134.900s 01:05P Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Hours of Operation
	Effective May 5th Oahe Grain will be open on Saturdays.  8 am to 12 noon. Disregard Truck Detour signs you see on HWY 83. You can still get to Oahe Grain without any issues Oahe Grain will be Closed Saturday May 26th for Mememorial Day weekend Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday                                 Truck loading  hours 8 A.M to 5 P.M  Monday to Friday                                   8 A.M to 11:30 AM Saturdays Free Corn DP until September 1st 2018 This DP program is being offered first come. Elevator space may be limited. If not priced out by Sept 1 2018 DP corn will be enrolled into the new DP Program

	Local Cash Bids
	loading... Oahe Grain Corp. Delivery Cash   Basis      Winter Wheat May       Jul 18      Spring Wheat May       Aug 18      Corn May       Jun       Aug       Oct       Jan Basis Ringneck      NuSun May       Oct18      Birdseed May      Millet May      Milo May       Oct      Hi Oleic Sunflower May
	Price as of 05/23/18 03:47PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 18) 643'0 9'0 HARD RED SPRING WHEAT (Sep 18) 647'2 8'0 HARD RED SPRING WHEAT (Dec 18) 654'0 6'6 HARD RED WINTER WHEAT (Jul 18) 552'6 11'2 HARD RED WINTER WHEAT (Sep 18) 571'0 11'0 HARD RED WINTER WHEAT (Dec 18) 596'0 10'6 WHEAT (Jul 18) 531'4 9'4 WHEAT (Sep 18) 548'0 9'2 WHEAT (Dec 18) 568'0 8'4 CORN (Jul 18) 408'2 3'6 CORN (Sep 18) 416'6 3'6 CORN (Dec 18) 426'2 3'2 SOYBEANS (Jul 18) 1038'6 8'6 SOYBEANS (Aug 18) 1042'6 9'0 SOYBEANS (Sep 18) 1044'4 9'4 SOYBEAN OIL (Jul 18) 31.67 0.19 SOYBEAN OIL (Aug 18) 31.78 0.19 SOYBEAN OIL (Sep 18) 31.96 0.18 LIVE CATTLE (Jun 18) 105.425 0.550 LIVE CATTLE (Aug 18) 102.900 2.150 LIVE CATTLE (Oct 18) 105.900 1.900 FEEDER CATTLE (May 18) 134.900 0.950 FEEDER CATTLE (Aug 18) 143.500 2.625 FEEDER CATTLE (Sep 18) 143.250 2.500

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Add Us To Your Favorites
	Follow the steps below to add www.oahegraincorp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.