Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 8:41
As reported at PIERRE, SD at 9:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 670'2 673'0 2'6 670'2 09:21A Chart for @MW7U Options for @MW7U
Dec 17 685'0 693'6 684'6 688'4 4'2 684'2 09:21A Chart for @MW7Z Options for @MW7Z
Mar 18 688'0 693'2 685'4 688'4 4'0 684'4 09:21A Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 412'6 413'2 -1'0 414'2 09:22A Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 440'2 440'6 -1'2 442'0 09:22A Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 458'4 459'0 -1'4 460'4 09:22A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'6 413'6 -0'2 414'0 09:22A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 441'0 0'2 440'6 09:22A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 463'0 464'0 0'2 463'6 09:22A Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 350'4 0'0 350'4 09:22A Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 364'2 0'0 364'2 09:22A Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 376'0 -0'2 376'2 09:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 927'6 931'6 1'4 930'2 09:22A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 929'4 933'6 0'6 933'0 09:22A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 937'4 941'6 0'4 941'2 09:22A Chart for @S8F Options for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.81 33.13 33.58 0.37 33.21 09:22A Chart for @BO7U Options for @BO7U
Oct 17 33.32 33.94 33.25 33.70 0.36 33.34 09:22A Chart for @BO7V Options for @BO7V
Dec 17 33.55 34.15 33.46 33.92 0.37 33.55 09:22A Chart for @BO7Z Options for @BO7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.000 105.750 105.850 - 1.275 107.125 09:22A Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.000 104.750 104.975 - 1.250 106.225 09:22A Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.075 106.875 107.050 - 1.225 108.275 09:22A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 140.500 139.150 139.825 - 0.650 140.475 09:22A Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 140.725 139.025 139.775 - 0.950 140.725 09:22A Chart for @GF7U Options for @GF7U
Oct 17 140.450 140.450 138.750 139.325 - 1.150 140.475 09:22A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation


Free DP on Corn until September 1st  depending on space availability 


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday

 

Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Aug    
  Chart Sep    
 Spring Wheat Chart Aug    
 Corn Chart Aug    
  Chart Oct    
 NuSun Chart Oct    
 Birdseed Chart Aug    
 Millet Chart Aug    
 Milo Chart Aug    
  Chart Oct    
 Hi Oleic Sunflower Chart Oct    
Price as of 08/18/17 09:32AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 17) 673'0 2'6 8/18/17   9:21 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 688'4 4'2 8/18/17   9:20 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 688'4 4'0 8/18/17   9:20 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 413'2 -1'0 8/18/17   9:21 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 440'6 -1'2 8/18/17   9:22 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 459'0 -1'4 8/18/17   9:21 AM CST
  • WHEAT (Sep 17) 413'6 -0'2 8/18/17   9:21 AM CST
  • WHEAT (Dec 17) 441'0 0'2 8/18/17   9:22 AM CST
  • WHEAT (Mar 18) 464'0 0'2 8/18/17   9:21 AM CST
  • CORN (Sep 17) 350'4 0'0 8/18/17   9:22 AM CST
  • CORN (Dec 17) 364'2 0'0 8/18/17   9:22 AM CST
  • CORN (Mar 18) 376'0 -0'2 8/18/17   9:21 AM CST
  • SOYBEANS (Sep 17) 931'6 1'4 8/18/17   9:21 AM CST
  • SOYBEANS (Nov 17) 933'6 0'6 8/18/17   9:21 AM CST
  • SOYBEANS (Jan 18) 941'6 0'4 8/18/17   9:21 AM CST
  • SOYBEAN OIL (Sep 17) 33.58 0.37 8/18/17   9:21 AM CST
  • SOYBEAN OIL (Oct 17) 33.70 0.36 8/18/17   9:22 AM CST
  • SOYBEAN OIL (Dec 17) 33.92 0.37 8/18/17   9:22 AM CST
  • LIVE CATTLE (Aug 17) 105.850 - 1.275 8/18/17   9:22 AM CST
  • LIVE CATTLE (Oct 17) 104.975 - 1.250 8/18/17   9:22 AM CST
  • LIVE CATTLE (Dec 17) 107.050 - 1.225 8/18/17   9:22 AM CST
  • FEEDER CATTLE (Aug 17) 139.825 - 0.650 8/18/17   9:22 AM CST
  • FEEDER CATTLE (Sep 17) 139.775 - 0.950 8/18/17   9:22 AM CST
  • FEEDER CATTLE (Oct 17) 139.325 - 1.150 8/18/17   9:22 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN