Oahe Grain Corporation


	Welcome
	Welcome to our website. We are very excited to offer this service and look forward to getting your insight on our web page. We are always here to assist you in any way so please contact us with any of your questions. Call us at 258-2811 or toll free 1-800-658-3654. If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.


	My Farm Records
	Welcome to My Account Login: The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information: AR (invoices, payments,) Grain (scale tickets, assemblies, contracts) To register for a username & password contact Lee Colestock or Tim Luken 1-605-258-2811 or 1-800-658-3654 Access Account Information Online My Farm Records


	Local Radar
	Onida, SD

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Onida, SD

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	87%	Dew Pt:	62^oF
Barom:	29.85	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:58	Sunset:	9:29
As reported at PIERRE, SD at 10:00 PM

View complete Local Weather

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	550'0	550'2	549'4	549'4	0'4	549'0	10:33P
	Sep 18	561'0	562'4	560'0	560'2	-0'6	561'0	10:33P
	Dec 18	577'0	577'0	575'0	575'2	-1'0	576'2	10:33P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	488'6	488'6	478'2	480'0	-8'6	488'6	10:34P
	Sep 18	503'4	504'0	495'4	497'4	-8'0	505'4	10:34P
	Dec 18	521'2	527'0	519'2	521'4	-7'2	528'6	10:34P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	490'2	491'0	479'6	481'4	-9'6	491'2	10:34P
	Sep 18	502'0	503'6	493'4	495'2	-9'0	504'2	10:34P
	Dec 18	518'6	521'0	511'0	513'0	-8'4	521'4	10:34P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	358'4	359'4	352'0	352'6	-4'4	357'2	10:33P
	Sep 18	367'6	368'4	361'2	361'4	-5'0	366'4	10:33P
	Dec 18	379'0	380'2	372'6	373'2	-4'6	378'0	10:33P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	896'4	899'0	881'2	884'4	-10'0	894'4	10:34P
	Aug 18	902'0	904'2	886'6	889'6	-10'2	900'0	10:34P
	Sep 18	907'6	909'0	892'6	895'4	-10'4	906'0	10:34P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	29.22	29.27	29.10	29.14	-0.07	29.21	10:32P
	Aug 18	29.32	29.35	29.21	29.24	-0.08	29.32	10:32P
	Sep 18	29.40	29.47	29.37	29.38	-0.09	29.47	10:32P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	108.575	108.700	107.900	108.425	- 0.375	108.275s	06/22
	Aug 18	105.850	106.600	105.525	106.075	- 0.225	105.900s	06/22
	Oct 18	108.750	109.650	108.375	109.425	0.400	109.400s	06/22

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	148.475	149.325	147.875	149.200	0.725	149.200s	06/22
	Sep 18	149.125	149.975	148.625	149.900	0.575	149.825s	06/22
	Oct 18	149.000	149.650	148.450	149.575	0.450	149.475s	06/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Hours of Operation
	Effective May 5th Oahe Grain will be open on Saturdays. 8 am to 12 noon. Lee Colestock is retiring. Please join us at the Blue Goose in Onida June 22 to celebrate the next chapter of his life From 4 PM to ??? Live Band and plenty of food come join the fun and wish Lee well. Grain unloading hours 8.A.M until 5.30 P.M Monday to Friday Truck loading hours 8 A.M to 5 P.M Monday to Friday 8 A.M to 11:30 AM Saturdays Free Corn DP until September 1st 2018 This DP program is being offered first come. Elevator space may be limited. If not priced out by Sept 1 2018 DP corn will be enrolled into the new DP Program

Local Cash Bids

Oahe Grain Corp.	Delivery	Cash	Basis
Winter Wheat	Jun
	Jul NC
	Oct
Spring Wheat	Jun
	Aug NC
Corn	Jun
	Aug
	Oct NC
	Dec
	Jan
NuSun	Jun
	Oct18
Birdseed	Jun
	Oct
Millet	Jun
	Sep
Milo	Jun
	Oct
Hi Oleic Sunflower	Jun

Price as of 06/24/18 10:45PM CDT.

Click to view more Cash Bids

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 18) 549'4 0'4 HARD RED SPRING WHEAT (Sep 18) 560'2 -0'6 HARD RED SPRING WHEAT (Dec 18) 575'2 -1'0 HARD RED WINTER WHEAT (Jul 18) 480'0 -8'6 HARD RED WINTER WHEAT (Sep 18) 497'4 -8'0 HARD RED WINTER WHEAT (Dec 18) 521'4 -7'2 WHEAT (Jul 18) 481'4 -9'6 WHEAT (Sep 18) 495'0 -9'2 WHEAT (Dec 18) 512'6 -8'6 CORN (Jul 18) 352'6 -4'4 CORN (Sep 18) 361'4 -5'0 CORN (Dec 18) 373'2 -4'6 SOYBEANS (Jul 18) 884'4 -10'0 SOYBEANS (Aug 18) 889'6 -10'2 SOYBEANS (Sep 18) 895'4 -10'4 SOYBEAN OIL (Jul 18) 29.14 -0.07 SOYBEAN OIL (Aug 18) 29.24 -0.08 SOYBEAN OIL (Sep 18) 29.38 -0.09 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LIVE CATTLE (Oct 18) 109.425 0.400 FEEDER CATTLE (Aug 18) 149.200 0.725 FEEDER CATTLE (Sep 18) 149.900 0.575 FEEDER CATTLE (Oct 18) 149.575 0.450

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Suggestion Box

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Quote of the Day

"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

Theodore Roosevelt, (1858-1919), 26th US President, Republican

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Add Us To Your Favorites

	Follow the steps below to add www.oahegraincorp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.