Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 60% Dew Pt: 12oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 6:24
As reported at PIERRE, SD at 7:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 03:49P Chart for @MW7H Options for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 03:38P Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 01:33P Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 03:45P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 03:57P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 03:22P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 03:48P Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02:36P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02:32P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.34 32.63 32.32 32.38 0.07 32.39s 02:30P Chart for @BO7H Options for @BO7H
May 17 32.65 32.93 32.60 32.66 0.08 32.67s 02:51P Chart for @BO7K Options for @BO7K
Jul 17 32.97 33.19 32.88 32.92 0.06 32.93s 02:31P Chart for @BO7N Options for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 04:08P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Free DP on Milo until May1st depending on space availability 
Free DP on Corn until September 1st  depending on space availability 

Starting November 26th Oahe Grain will be closed on Saturdays until  spring field work begins

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart Oct    
 NuSun Chart Feb    
  Chart Mar    
 Birdseed Chart Feb    
 Millet Chart Feb    
 Milo Chart Feb    
  Chart Mar    
  Chart Apr    
 Hi Oleic Sunflower Chart Feb    
  Chart Mar    
Price as of 02/24/17 08:14PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 544'6 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 553'2 0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'2 -0'4 2/24/17   1:33 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 -4'0 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 466'4 -4'4 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 478'2 -4'4 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 32.38 0.07 2/24/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 32.66 0.08 2/24/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.92 0.06 2/24/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 104.950 - 1.925 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.150 - 3.450 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.950 - 3.950 2/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 121.700 - 3.575 2/24/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN