Grain Policy
Grain Receiving Policy
All loads contracted or spot priced grain will be on a load per load Basis:
No averaging of Test weight, moisture or protein will be allowed.
Millet, Milo and Sunflowers are priced out unless other arrangements have been made.
Oahe Grain Delayed Price Program

DP Wheat storage rate will be 4ct month no minimum
DP Corn Storage rate will be 4ct month no minimum
DP is limited to space. DP charges will be calculated the same as in the past years with 30 days free from average unload date of each assembly sheet. If not priced within the 30 days, DP charges will be calculated from average unload date.
NOTE – The title of grain passes to the elevator when grain is delivered on DP. Pricing of grain off of DP will be based on the current day market. DP cannot be applied to contracts for future delivery periods.
    Scab and Vomitoxin Discounts
         2018 scab and Vomitoxin discounts will be subject to this year harvest quality at this time. 2018 crop year scab or Vomitoxin issues that are on DP, Open storage or warehouse receipt will still be subject a discount on Vomitoxin over 2PPM.
PROGRAMS ARE SUBJECT TO CHANGE WITHOUT NOTICE
 
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: -12oF Feels Like: -12oF
Humid: 86% Dew Pt: -15oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 6:15
As reported at PIERRE, SD at 3:00 AM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 03:30A Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 03:30A Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 03:30A Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 475'4 -1'0 476'4 03:30A Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 482'4 483'0 -1'4 484'4 03:30A Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 492'0 492'6 -0'4 493'2 03:30A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'2 502'0 -2'2 504'2 03:30A Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 505'2 -1'6 507'0 03:30A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 507'0 508'2 -1'0 509'2 03:30A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:30A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:30A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:30A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 908'6 1'2 907'4 03:30A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 922'4 1'0 921'4 03:30A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 935'6 0'6 935'0 03:30A Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.96 30.25 29.96 30.06 0.11 29.95 03:30A Chart for @BO9H Options for @BO9H
May 19 30.30 30.58 30.30 30.39 0.11 30.28 03:30A Chart for @BO9K Options for @BO9K
Jul 19 30.67 30.92 30.67 30.73 0.11 30.62 03:29A Chart for @BO9N Options for @BO9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Hours of Operation


Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday
                                       Saturdays      CLOSED                   
Truck loading  hours 8 A.M to 5 P.M  Monday to Friday
                                       Saturday        CLOSED

If you have any drying questions please Call the office  605-258-2811 or 1-800-658-3654

Effective 2/15/19 Free DP corn until Sept 1st 2019  any corn not priced by Sept 1st 2019 will be rolled over into fall DP program.  DP corn can not be applied to contract.  This DP program is being offered first come,. Elevator space may be limited

Looking for yellow peas to be shipped in June July. If you are looking for a outlet please give me a call and ask for Tim.


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Feb    
  Chart Jul NC    
 Spring Wheat Chart Feb    
  Chart Aug NC    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart Oct NC    
 NuSun Chart Feb    
 Birdseed Chart Feb    
 Millet Chart Feb    
  Chart Sep NC    
 Milo Chart Feb    
  Chart Oct NC    
 Hi Oleic Sunflower Chart Feb    
Price as of 02/19/19 03:40AM CST.
Click to view more Cash Bids

 
 

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 572'0 -1'0 2/19/19   3:06 AM CST
  • HARD RED SPRING WHEAT (May 19) 567'0 0'0 2/19/19   3:06 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'2 0'0 2/19/19   2:18 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 475'4 -1'0 2/19/19   3:30 AM CST
  • HARD RED WINTER WHEAT (May 19) 483'0 -1'4 2/19/19   3:30 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -0'4 2/19/19   3:24 AM CST
  • WHEAT (Mar 19) 502'0 -2'2 2/19/19   3:30 AM CST
  • WHEAT (May 19) 505'2 -1'6 2/19/19   3:30 AM CST
  • WHEAT (Jul 19) 508'2 -1'0 2/19/19   3:30 AM CST
  • CORN (Mar 19) 375'0 0'2 2/19/19   3:30 AM CST
  • CORN (May 19) 383'0 0'2 2/19/19   3:30 AM CST
  • CORN (Jul 19) 390'6 0'2 2/19/19   3:29 AM CST
  • SOYBEANS (Mar 19) 908'6 1'2 2/19/19   3:30 AM CST
  • SOYBEANS (May 19) 922'4 1'0 2/19/19   3:30 AM CST
  • SOYBEANS (Jul 19) 935'6 0'6 2/19/19   3:30 AM CST
  • SOYBEAN OIL (Mar 19) 30.06 0.11 2/19/19   3:27 AM CST
  • SOYBEAN OIL (May 19) 30.39 0.11 2/19/19   3:28 AM CST
  • SOYBEAN OIL (Jul 19) 30.73 0.11 2/19/19   3:25 AM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN