Welcome
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.

Oahe Grain has added a new free feature called Grain Portal. Please sign up to our new program in the cash bid section of our website. You will be able to make grain offers thru this feature. Grain Portal will assist you in grain marketing. If you have questions please feel free to call us on our toll free number 1-800-658-3654

If you would like to get set up to recieve FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records

Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 92% Dew Pt: 32oF
Barom: 29.99 Wind Dir: WNW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 6:44
As reported at PIERRE, SD at 8:00 PM
View complete Local Weather

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'4s 6'0 01:31P
May 10 504'6 514'6 503'6 513'4s 9'0 01:31P
Jul 10 515'0 524'6 515'0 524'2s 8'0 01:31P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 01:26P
May 10 492'4 496'0 489'4 494'6s 5'2 01:26P
Jul 10 501'6 506'4 500'4 505'4s 5'2 01:26P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 12:20P
May 10 482'4 486'0 479'0 485'2s 6'4 01:41P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 12:19P
May 10 366'6 366'6 362'0 364'2s -1'0 01:40P
Jul 10 378'0 378'0 373'4 375'4s -0'6 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 12:19P
May 10 937'0 937'0 923'0 925'4s -5'0 01:40P
Jul 10 943'0 945'0 932'0 933'4s -5'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 01:14P
Jun 10 92.050 92.975 92.000 92.800s 0.850 01:14P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.150 103.000 102.150 103.000s 1.075 01:14P
Apr 10 105.500 106.075 105.475 105.975s 0.875 01:14P
May 10 106.300 107.325 106.200 107.300s 1.550 01:14P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.85 39.90 39.10 39.05s - 0.77 12:19P
May 10 40.30 40.30 39.05 39.55s - 0.56 01:40P
Jul 10 40.66 40.66 39.50 39.99s - 0.55 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Hours of Operation
Monday thru Friday 8:00-5:30 Saturday 8-12 noon

Oahe Grain will be Closed Saturdays until further notice. Effective Dec 26th

Oahe Grain has available AOG NC Sunflower Contracts Oct/May delivery or straight NC delivery AOG

   

Quote Ticker

 - Mouse over for last update

Local Cash Bids
Oahe Grain Corp. Delivery Cash Basis  
 Winter Wheat Mar
 Spring Wheat Mar
 Corn Mar
 Nu-sun Mar
 Birdseed Mar
 Millet Mar
Price as of 03/12/10 08:40PM CST.
Click to view more Cash Bids

Online Offer Center
Oahe Grain Corporation Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN