Welcome
 
Welcome to our website.  We are very excited to offer this service and look forward to getting your insight on our web page.  We are always here to assist you in any way so please contact us with any of your questions.  Call us at 258-2811 or toll free 1-800-658-3654.


If you would like to get set up to receive FREE text bids on your cell phones please give us a call. All we need is your e-mail address and cell phone number along with your cell phone provider.

My Farm Records

  

Welcome to My Account Login:

The following pages contain information on your personal account at Oahe Grain Corporation which includes the following information:

AR (invoices, payments,)

Grain (scale tickets, assemblies, contracts)

To register for a username & password contact Lee Colestock or Tim Luken 
1-605-258-2811 or 1-800-658-3654

Access Account Information Online
My Farm Records


Local Radar
Onida, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Onida, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 32% Dew Pt: 16oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 6:26
As reported at PIERRE, SD at 1:00 PM
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 534'2 535'0 -9'6 535'0s 01:32P Chart for @MW7H Options for @MW7H
May 17 553'2 553'6 547'4 549'0 -5'4 548'2s 01:32P Chart for @MW7K Options for @MW7K
Jul 17 557'4 558'4 553'2 554'0 -5'0 554'0s 01:32P Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 441'6 444'0 -9'6 444'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 455'4 457'2 -10'0 457'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 467'2 469'2 -9'6 468'6s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 01:30P Chart for @W7H Options for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 01:30P Chart for @C7H Options for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 01:30P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 01:30P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.41 32.57 32.07 32.41 -0.04 32.35s 01:30P Chart for @BO7H Options for @BO7H
May 17 32.81 32.86 32.35 32.68 -0.04 32.63s 01:30P Chart for @BO7K Options for @BO7K
Jul 17 33.00 33.12 32.62 32.95 -0.02 32.91s 01:30P Chart for @BO7N Options for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours of Operation

Free DP on Milo until May1st depending on space availability 
Free DP on Corn until September 1st  depending on space availability 

Starting November 26th Oahe Grain will be closed on Saturdays until  spring field work begins

Grain unloading hours  8.A.M until 5.30 P.M   Monday to Friday

Truck loading  hours 8 A.M to 5 P.M  Monday to Friday


 


Local Cash Bids
Oahe Grain Corp. Delivery Cash   Basis    
 Winter Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct    
 NuSun Chart Feb    
  Chart Mar    
  Chart Oct    
 Birdseed Chart Feb    
  Chart Mar    
 Millet Chart Feb    
  Chart Mar    
 Milo Chart Feb    
  Chart Mar    
  Chart Apr    
 Hi Oleic Sunflower Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart Oct    
Price as of 02/27/17 02:16PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 535'0 -9'6 2/27/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 549'0 -5'4 2/27/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 554'0 -5'0 2/27/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 444'0 -9'6 2/27/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 457'2 -10'0 2/27/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 469'2 -9'6 2/27/17   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -12'4 2/27/17   1:19 PM CST
  • WHEAT (May 17) 439'4 -9'2 2/27/17   1:19 PM CST
  • WHEAT (Jul 17) 453'6 -8'6 2/27/17   1:19 PM CST
  • CORN (Mar 17) 361'4 -3'6 2/27/17   1:19 PM CST
  • CORN (May 17) 369'2 -2'4 2/27/17   1:19 PM CST
  • CORN (Jul 17) 376'2 -2'4 2/27/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'2 -2'4 2/27/17   1:19 PM CST
  • SOYBEANS (May 17) 1024'4 -2'2 2/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'2 -2'2 2/27/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 32.41 -0.04 2/27/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 32.68 -0.04 2/27/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.95 -0.02 2/27/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.550 0.775 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.550 2.150 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.250 2.000 2/27/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 122.775 2.025 2/27/17   1:04 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.oahegraincorp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN