Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  291'2  292'6  294'2  285'0  286'0  -5'2  286'0s  1:16P Dec 12
OATS  May 26 @O6K  301'0  300'4  302'6  293'6  294'0  -6'4  294'4s  1:16P Dec 12
OATS  Jul 26 @O6N  306'4        310'2  -5'4  301'0s  1:16P Dec 12
OATS  Sep 26 @O6U  306'0        326'0  -5'4  300'4s  1:16P Dec 12
OATS  Dec 26 @O6Z  311'4        337'6  0'0  311'4s  1:16P Dec 12
OATS  Mar 27 @O7H  315'0          0'0  315'0s  1:16P Dec 12
OATS  May 27 @O7K  321'0          0'0  321'0s  1:16P Dec 12
OATS  Jul 27 @O7N  311'4          0'0  311'4s  1:16P Dec 12
OATS  Sep 27 @O7U  305'6        345'0  0'0  305'6s  1:16P Dec 12
OATS  Dec 27 @O7Z              316'6s  1:16P Dec 12
OATS  Jul 28 @O8N  306'2          0'0  306'2s  1:16P Dec 12
OATS  Sep 28 @O8U  300'4          0'0  300'4s  1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  286'0
Change:  -5'2
Bid:  286'0
Ask:  286'0
Today's High:  294'2
Today's Low:  285'0
Volume:  376
Open:  292'6
Settle:  286'0s
Prev:  291'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN