Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
639'4
639'4
642'0
635'4
638'2
-1'2
639'4
12:13A May 17
OATS
Sep 22
@O2U
586'0
587'0
609'2
586'4
597'0
8'4
594'4
s
1:15P May 16
OATS
Dec 22
@O2Z
584'4
585'0
603'6
585'0
590'4
5'6
590'2
s
1:15P May 16
OATS
Mar 23
@O3H
585'4
591'0
591'0
590'0
590'0
5'2
590'6
s
1:15P May 16
OATS
May 23
@O3K
582'6
498'0
4'2
587'0
s
1:15P May 16
OATS
Jul 23
@O3N
582'4
588'0
4'2
586'6
s
1:15P May 16
OATS
Sep 23
@O3U
554'2
4'2
558'4
s
1:15P May 16
OATS
Dec 23
@O3Z
554'2
4'2
558'4
s
1:15P May 16
OATS
Mar 24
@O4H
546'4
4'2
550'6
s
1:15P May 16
OATS
May 24
@O4K
543'6
4'2
548'0
s
1:15P May 16
OATS
Jul 24
@O4N
554'2
493'0
-1'0
553'2
s
1:15P May 16
OATS
Sep 24
@O4U
573'2
523'4
-1'0
572'2
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
638'2
Change:
-1'2
Bid:
635'4
Ask:
639'6
Today's High:
642'0
Today's Low:
635'4
Volume:
224
Open:
639'4
Settle:
639'4
Prev:
639'4
Contract High:
Contract Low:
Updated:
May-17-2022
12:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.