Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  293'0  293'6  295'2  291'2  292'0  -1'0  293'0  10:03A Oct 16
OATS  Mar 26 @O6H  315'2  316'2  316'6  316'2  316'6  1'4  315'2  7:28P Oct 15
OATS  May 26 @O6K  326'2        330'4  0'0  326'2  1:15P Oct 15
OATS  Jul 26 @O6N  326'6        328'2  0'0  326'6  1:15P Oct 15
OATS  Sep 26 @O6U  342'4          0'0  342'4  1:15P Oct 15
OATS  Dec 26 @O6Z  337'2        337'6  0'0  337'2  1:15P Oct 15
OATS  Mar 27 @O7H  340'6          0'0  340'6  1:15P Oct 15
OATS  May 27 @O7K  346'6          0'0  346'6  1:15P Oct 15
OATS  Jul 27 @O7N  337'2          0'0  337'2  1:15P Oct 15
OATS  Sep 27 @O7U  331'4        345'0  0'0  331'4  1:15P Oct 15
OATS  Jul 28 @O8N  332'0          0'0  332'0  1:15P Oct 15
OATS  Sep 28 @O8U  326'2          0'0  326'2  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  292'0
Change:  -1'0
Bid:  291'6
Ask:  292'0
Today's High:  295'2
Today's Low:  291'2
Volume:  154
Open:  293'6
Settle:  293'0
Prev:  293'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN