Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  299'2  299'6  303'6  298'6  300'2  1'0  299'2  10:33A Jan 27
OATS  May 26 @O6K  303'2  303'2  306'0  303'2  303'4  0'2  303'2  10:32A Jan 27
OATS  Jul 26 @O6N  307'2        302'2  0'0  307'2  1:16P Jan 26
OATS  Sep 26 @O6U  311'2        314'6  0'0  311'2  1:16P Jan 26
OATS  Dec 26 @O6Z  324'6        325'0  0'0  324'6  1:16P Jan 26
OATS  Mar 27 @O7H  328'2          0'0  328'2  1:16P Jan 26
OATS  May 27 @O7K  334'2          0'0  334'2  1:16P Jan 26
OATS  Jul 27 @O7N  324'6          0'0  324'6  1:16P Jan 26
OATS  Sep 27 @O7U  319'0        345'0  0'0  319'0  1:16P Jan 26
OATS  Dec 27 @O7Z  330'0          0'0  330'0  1:16P Jan 26
OATS  Jul 28 @O8N  319'4          0'0  319'4  1:16P Jan 26
OATS  Sep 28 @O8U  313'6          0'0  313'6  1:16P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'2
Change:  1'0
Bid:  299'2
Ask:  300'2
Today's High:  303'6
Today's Low:  298'6
Volume:  352
Open:  299'6
Settle:  299'2
Prev:  299'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN