Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  307'6  309'4  309'4  304'0  304'6  -3'0  307'6  11:04A Nov 13
OATS  Mar 20 @O0H  304'2  303'6  305'0  301'0  301'4  -2'6  304'2  11:04A Nov 13
OATS  May 20 @O0K  303'2  300'6  300'6  300'6  300'6  -2'4  303'2  9:15A Nov 13
OATS  Jul 20 @O0N  301'2        298'0  -0'6  300'4s  1:15P Nov 12
OATS  Sep 20 @O0U  291'4        289'4  -1'2  290'2s  1:15P Nov 12
OATS  Dec 20 @O0Z  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Mar 21 @O1H  299'2          -1'2  298'0s  1:15P Nov 12
OATS  May 21 @O1K  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Jul 21 @O1N  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Sep 21 @O1U  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Jul 22 @O2N  299'2          -1'2  298'0s  1:15P Nov 12
OATS  Sep 22 @O2U  299'2          -1'2  298'0s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  304'2
Change:  -3'4
Bid:  304'2
Ask:  305'0
Today's High:  309'4
Today's Low:  304'0
Volume:  930
Open:  309'4
Settle:  307'6
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN