Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'4  335'2  341'4  331'0  340'6  6'6  339'2s  1:18P Mar 26
OATS  Jul 26 @O6N  335'2  336'2  342'4  333'4  341'2  5'6  341'0s  1:16P Mar 26
OATS  Sep 26 @O6U  342'0  342'2  342'2  342'2  342'2  6'2  348'2s  1:16P Mar 26
OATS  Dec 26 @O6Z  344'0        342'0  4'6  348'6s  1:16P Mar 26
OATS  Mar 27 @O7H  347'4          4'6  352'2s  1:16P Mar 26
OATS  May 27 @O7K  353'4          4'6  358'2s  1:16P Mar 26
OATS  Jul 27 @O7N  344'0          4'6  348'6s  1:16P Mar 26
OATS  Sep 27 @O7U  338'2        345'0  4'6  343'0s  1:16P Mar 26
OATS  Dec 27 @O7Z  349'2          4'6  354'0s  1:16P Mar 26
OATS  Mar 28 @O8H  352'6          4'6  357'4s  1:16P Mar 26
OATS  Jul 28 @O8N  338'6          4'6  343'4s  1:16P Mar 26
OATS  Sep 28 @O8U  343'4        320'0  4'6  348'2s  1:16P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  340'6
Change:  6'6
Bid:  338'0
Ask:  342'4
Today's High:  341'4
Today's Low:  331'0
Volume:  292
Open:  335'2
Settle:  339'2s
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN