Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  361'6  359'4  367'2  359'4  364'6  3'0  361'6  2:02A May 15
OATS  Sep 26 @O6U  368'2  364'6  373'6  364'6  369'0  0'6  368'2  1:41A May 15
OATS  Dec 26 @O6Z  367'6  370'4  370'4  369'6  369'6  2'0  367'6  9:33P May 14
OATS  Mar 27 @O7H  371'2          0'0  371'2  1:16P May 14
OATS  May 27 @O7K  377'2          0'0  377'2  1:16P May 14
OATS  Jul 27 @O7N  368'4          0'0  368'4  1:16P May 14
OATS  Sep 27 @O7U  362'6        345'0  0'0  362'6  1:16P May 14
OATS  Dec 27 @O7Z  373'6          0'0  373'6  1:16P May 14
OATS  Mar 28 @O8H  377'2          0'0  377'2  1:16P May 14
OATS  May 28 @O8K  383'2          0'0  383'2  1:16P May 14
OATS  Jul 28 @O8N  363'2          0'0  363'2  1:16P May 14
OATS  Sep 28 @O8U  368'0        320'0  0'0  368'0  1:16P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  364'6
Change:  3'0
Bid:  364'2
Ask:  365'0
Today's High:  367'2
Today's Low:  359'4
Volume:  326
Open:  359'4
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  May-15-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN