Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  266'6  267'2  269'2  266'2  266'2  -0'4  266'6  8:36A Jul 23
OATS  Dec 19 @O9Z  267'0  267'6  269'0  266'0  266'4  -0'4  267'0  8:38A Jul 23
OATS  Mar 20 @O0H  270'6  273'2  273'2  270'0  270'0  -0'6  270'6  8:31A Jul 23
OATS  May 20 @O0K  274'6        278'0  -5'0  269'6s  1:15P Jul 22
OATS  Jul 20 @O0N  274'0          -5'0  269'0s  1:15P Jul 22
OATS  Sep 20 @O0U  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Dec 20 @O0Z  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Mar 21 @O1H  276'6          -5'0  271'6s  1:15P Jul 22
OATS  May 21 @O1K  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Jul 21 @O1N  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Sep 21 @O1U  276'6          -5'0  271'6s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  266'2
Change:  -0'4
Bid:  266'0
Ask:  267'6
Today's High:  269'2
Today's Low:  266'2
Volume:  64
Open:  267'2
Settle:  266'6
Prev:  266'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN