Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  339'2  355'0  355'4  355'0  355'4  16'2  339'2  7:06A Dec 06
OATS  Mar 23 @O3H  335'6  338'2  346'6  338'2  342'4  6'6  335'6  7:40A Dec 06
OATS  May 23 @O3K  328'6  327'6  332'2  327'6  332'2  3'4  328'6  4:14A Dec 06
OATS  Jul 23 @O3N  357'6  350'0  350'0  330'0  330'0  -29'4  328'2s  1:15P Dec 05
OATS  Sep 23 @O3U  355'6        376'6  -28'6  327'0s  1:15P Dec 05
OATS  Dec 23 @O3Z  355'6  357'4  357'4  350'2  350'2  -28'6  327'0s  1:15P Dec 05
OATS  Mar 24 @O4H  348'0          -28'6  319'2s  1:15P Dec 05
OATS  May 24 @O4K  364'4          -28'6  335'6s  1:15P Dec 05
OATS  Jul 24 @O4N  352'4        381'6  -28'6  323'6s  1:15P Dec 05
OATS  Sep 24 @O4U  368'2        523'4  -28'6  339'4s  1:15P Dec 05
OATS  Jul 25 @O5N  345'6        383'0  -28'6  317'0s  1:15P Dec 05
OATS  Sep 25 @O5U  361'4          -28'6  332'6s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  355'4
Change:  16'2
Bid: 
Ask:  415'0
Today's High:  355'4
Today's Low:  355'0
Volume:  0
Open:  355'0
Settle:  339'2
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN