Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  345'4  346'6  346'6  339'0  341'0  -3'2  342'2s  1:17P Jul 17
OATS  Dec 26 @O6Z  351'4  354'0  354'0  345'2  349'4  -1'6  349'6s  1:17P Jul 17
OATS  Mar 27 @O7H  361'2        375'2  -2'2  359'0s  1:16P Jul 17
OATS  May 27 @O7K  367'2          -2'2  365'0s  1:16P Jul 17
OATS  Jul 27 @O7N  358'4          -2'2  356'2s  1:16P Jul 17
OATS  Sep 27 @O7U  352'6        345'0  -2'2  350'4s  1:16P Jul 17
OATS  Dec 27 @O7Z  363'6          -2'2  361'4s  1:16P Jul 17
OATS  Mar 28 @O8H  367'2          -2'2  365'0s  1:16P Jul 17
OATS  May 28 @O8K  373'2          -2'2  371'0s  1:16P Jul 17
OATS  Jul 28 @O8N  353'2          -2'2  351'0s  1:16P Jul 17
OATS  Sep 28 @O8U  358'0        320'0  -2'2  355'6s  1:16P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  341'0
Change:  -3'2
Bid:  335'0
Ask:  354'0
Today's High:  346'6
Today's Low:  339'0
Volume:  127
Open:  346'6
Settle:  342'2s
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN