Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  314'6  314'6  315'0  314'0  314'0  -0'6  314'6  7:43P Jan 21
OATS  May 20 @O0K  306'6  307'4  308'4  304'6  308'4  2'2  309'0s  1:15P Jan 21
OATS  Jul 20 @O0N  297'6  299'2  300'0  299'2  300'0  3'4  301'2s  1:15P Jan 21
OATS  Sep 20 @O0U  282'0  282'6  282'6  282'6  282'6  0'2  282'2s  1:15P Jan 21
OATS  Dec 20 @O0Z  272'4  273'0  273'0  273'0  273'0  0'2  272'6s  1:15P Jan 21
OATS  Mar 21 @O1H  272'4          0'2  272'6s  1:15P Jan 21
OATS  May 21 @O1K  272'4          0'2  272'6s  1:15P Jan 21
OATS  Jul 21 @O1N  272'6          0'2  273'0s  1:15P Jan 21
OATS  Sep 21 @O1U  272'6          6'4  279'2s  1:15P Jan 21
OATS  Dec 21 @O1Z  272'6          6'4  279'2s  1:15P Jan 21
OATS  Jul 22 @O2N  272'6          6'4  279'2s  1:15P Jan 21
OATS  Sep 22 @O2U  272'6          6'4  279'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  314'0
Change:  -0'6
Bid:  313'4
Ask:  314'6
Today's High:  315'0
Today's Low:  314'0
Volume:  287
Open:  314'6
Settle:  314'6
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN