Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  325'4        335'2  0'0  325'4  1:16P May 07
OATS  Jul 26 @O6N  342'4  344'0  345'0  342'0  342'0  -0'4  342'4  1:15A May 08
OATS  Sep 26 @O6U  352'0  353'6  353'6  353'6  353'6  1'6  352'0  7:14P May 07
OATS  Dec 26 @O6Z  351'4        355'4  0'0  351'4  1:16P May 07
OATS  Mar 27 @O7H  355'0          0'0  355'0  1:16P May 07
OATS  May 27 @O7K  361'0          0'0  361'0  1:16P May 07
OATS  Jul 27 @O7N  351'4          0'0  351'4  1:16P May 07
OATS  Sep 27 @O7U  345'6        345'0  0'0  345'6  1:16P May 07
OATS  Dec 27 @O7Z  356'6          0'0  356'6  1:16P May 07
OATS  Mar 28 @O8H  360'2          0'0  360'2  1:16P May 07
OATS  Jul 28 @O8N  346'2          0'0  346'2  1:16P May 07
OATS  Sep 28 @O8U  351'0        320'0  0'0  351'0  1:16P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  312'2
Ask:  329'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  325'4
Prev:  325'4
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN