Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  371'0  372'0  372'0  352'6  360'0  -11'0  371'0  12:32P May 29
OATS  Sep 26 @O6U  381'0  378'4  380'4  364'6  373'4  -7'4  381'0  12:33P May 29
OATS  Dec 26 @O6Z  376'6  368'0  368'0  360'0  366'0  -10'6  376'6  11:32A May 29
OATS  Mar 27 @O7H  380'2          0'0  380'2  1:16P May 28
OATS  May 27 @O7K  386'2          0'0  386'2  1:16P May 28
OATS  Jul 27 @O7N  377'4          0'0  377'4  1:16P May 28
OATS  Sep 27 @O7U  371'6        345'0  0'0  371'6  1:16P May 28
OATS  Dec 27 @O7Z  382'6          0'0  382'6  1:16P May 28
OATS  Mar 28 @O8H  386'2          0'0  386'2  1:16P May 28
OATS  May 28 @O8K  392'2          0'0  392'2  1:16P May 28
OATS  Jul 28 @O8N  372'2          0'0  372'2  1:16P May 28
OATS  Sep 28 @O8U  377'0        320'0  0'0  377'0  1:16P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -11'0
Bid:  360'2
Ask:  360'6
Today's High:  372'0
Today's Low:  352'6
Volume:  461
Open:  372'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN