Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  772.85    776.50  767.08  764.25    772.85   
S&P GSCI  Jul 22 @GI2N  757.00          13.35  770.35s  1:40P May 16
S&P GSCI  Aug 22 @GI2Q              767.85s  2:43P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  764.25
Bid:  773.75
Ask:  777.10
Today's High:  776.50
Today's Low:  767.08
Volume:  5
Settle:  772.85
Prev:  772.85
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN