Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  426.55  425.25  425.85  425.25  425.85  -0.95  425.60s  3:05P Jan 21
S&P GSCI  Mar 20 @GI0H  428.90          -0.95  427.95s  3:05P Jan 21
S&P GSCI  Apr 20 @GI0J  428.20          -0.95  427.25s  3:05P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  425.85
Change:  - 0.95
Bid: 
Ask: 
Today's High:  425.85
Today's Low:  425.25
Volume:  2
Open:  425.25
Settle:  425.60s
Prev:  426.55
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN