Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  415.55  415.70  416.60  415.30  415.70  0.15  415.55  8:59A Nov 13
S&P GSCI  Dec 19 @GI9Z  418.25  418.20  419.05  417.70  418.85  0.60  418.25  9:15A Nov 13
S&P GSCI  Jan 20 @GI0F  417.85    415.80  414.70      417.85   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  415.70
Change:  0.15
Bid:  415.80
Ask:  416.70
Today's High:  416.60
Today's Low:  415.30
Volume:  2,447
Open:  415.70
Settle:  415.55
Prev:  415.55
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN