Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  349.25  352.40  352.40  350.50  350.50  1.25  350.50s  2:59P Aug 06
S&P GSCI  Sep 20 @GI0U  351.20        344.05  1.25  352.45s  1:40P Aug 06
S&P GSCI  Oct 20 @GI0V  354.25          -4.85  349.40s  1:40P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  350.50
Change:  1.25
Today's High:  352.40
Today's Low:  350.50
Volume:  34
Open:  352.40
Settle:  350.50s
Prev:  349.25
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN