Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  450.50  458.00  458.00  455.90  458.00  6.10  456.60  1:40P Apr 22
S&P GSCI  Jun 19 @GI9M  451.00          5.35  456.35  1:40P Apr 22
S&P GSCI  Jul 19 @GI9N  452.00          5.35  457.35  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  458.00
Change:  6.10
Bid:  434.25
Ask: 
Today's High:  458.00
Today's Low:  455.90
Volume:  61
Open:  458.00
Settle:  456.60
Prev:  450.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN