Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  416.75    416.53  416.05  417.25    416.75   
S&P GSCI  Sep 19 @GI9U  416.05          0.85  416.90s  1:41P Jul 22
S&P GSCI  Oct 19 @GI9V  408.15          0.85  409.00s  1:41P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  417.25
Bid:  415.80
Ask:  416.55
Today's High:  416.53
Today's Low:  416.05
Volume:  106
Settle:  416.75
Prev:  416.75
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN