Oahe Grain Corporation

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	705'6	705'4	710'2	693'0	694'4	-9'4	696'2s	1:19P Jul 23
WHEAT Dec 26	@W6Z	722'6	722'2	727'0	710'4	711'6	-9'0	713'6s	1:19P Jul 23
WHEAT Mar 27	@W7H	737'6	737'0	741'6	725'4	727'0	-8'4	729'2s	1:19P Jul 23
WHEAT May 27	@W7K	743'4	743'4	747'0	731'2	733'0	-8'4	735'0s	1:19P Jul 23
WHEAT Jul 27	@W7N	738'6	735'6	741'6	726'2	727'0	-9'2	729'4s	1:19P Jul 23
WHEAT Sep 27	@W7U	742'0	738'0	743'0	730'6	732'4	-9'2	732'6s	1:15P Jul 23
WHEAT Dec 27	@W7Z	750'2	747'0	750'0	739'0	740'6	-9'0	741'2s	1:15P Jul 23
WHEAT Mar 28	@W8H	755'0	750'0	750'0	744'0	744'4	-11'4	743'4s	1:15P Jul 23
WHEAT May 28	@W8K	751'4	742'2	742'2	737'6	737'6	-13'2	738'2s	1:18P Jul 23
WHEAT Jul 28	@W8N	732'0	730'0	730'0	715'0	715'0	-13'6	718'2s	1:15P Jul 23
WHEAT Sep 28	@W8U	736'4				735'0	-11'6	724'6s	1:15P Jul 23
WHEAT Dec 28	@W8Z	750'2	744'4	745'0	736'0	736'0	-12'6	737'4s	1:15P Jul 23
WHEAT Mar 29	@W9H	761'0					-12'6	748'2s	1:15P Jul 23
WHEAT May 29	@W9K	751'4					-12'6	738'6s	1:15P Jul 23
WHEAT Jul 29	@W9N	733'4				726'0	-12'6	720'6s	1:15P Jul 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	763'4	763'0	766'6	751'6	757'0	-3'6	759'6s	1:19P Jul 23
KC HRW WHEAT Dec 26	@KW6Z	779'0	778'4	782'6	767'6	772'6	-3'2	775'6s	1:19P Jul 23
KC HRW WHEAT Mar 27	@KW7H	791'0	790'4	794'0	780'0	784'4	-3'4	787'4s	1:19P Jul 23
KC HRW WHEAT May 27	@KW7K	795'6	792'6	798'4	785'2	789'2	-3'6	792'0s	1:19P Jul 23
KC HRW WHEAT Jul 27	@KW7N	790'6	788'6	792'2	778'6	781'4	-5'6	785'0s	1:19P Jul 23
KC HRW WHEAT Sep 27	@KW7U	792'2	791'6	791'6	782'2	785'2	-6'2	786'0s	1:15P Jul 23
KC HRW WHEAT Dec 27	@KW7Z	798'2	796'6	796'6	784'0	784'0	-6'0	792'2s	1:19P Jul 23
KC HRW WHEAT Mar 28	@KW8H	800'2	788'2	795'6	783'2	783'2	-8'2	792'0s	1:19P Jul 23
KC HRW WHEAT May 28	@KW8K	794'2					-10'2	784'0s	1:15P Jul 23
KC HRW WHEAT Jul 28	@KW8N	766'6				755'0	-9'6	757'0s	1:15P Jul 23
KC HRW WHEAT Sep 28	@KW8U	763'2				750'0	-9'6	753'4s	1:15P Jul 23
KC HRW WHEAT Dec 28	@KW8Z	775'0					-9'6	765'2s	1:15P Jul 23
KC HRW WHEAT Mar 29	@KW9H	783'4					-9'6	773'6s	1:15P Jul 23
KC HRW WHEAT May 29	@KW9K	779'2					-9'6	769'4s	1:15P Jul 23
KC HRW WHEAT Jul 29	@KW9N	752'2					-9'6	742'4s	1:15P Jul 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2900	7.2625	7.3200	7.2325	7.2875	0.0100	7.3000s	1:30P Jul 23
HARD RED SPR... Dec 26	@MW6Z	7.5250	7.4975	7.6000	7.4725	7.5175	0.0050	7.5300s	1:30P Jul 23
HARD RED SPR... Mar 27	@MW7H	7.6900	7.6525	7.7025	7.6375	7.6575	-0.0225	7.6675s	1:30P Jul 23
HARD RED SPR... May 27	@MW7K	7.7700	7.7375	7.7700	7.7150	7.7375	-0.0325	7.7375s	1:30P Jul 23
HARD RED SPR... Jul 27	@MW7N	7.7575	7.7625	7.7625	7.7050	7.7050	-0.0425	7.7150s	1:30P Jul 23
HARD RED SPR... Sep 27	@MW7U	7.5900	7.5450	7.5500	7.4900	7.5350	-0.0525	7.5375s	1:30P Jul 23
HARD RED SPR... Dec 27	@MW7Z	7.5500	7.5075	7.5075	7.5075	7.5075	-0.0550	7.4950s	1:30P Jul 23
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	694'4
Change:	-9'4
Bid:	694'2
Ask:	694'6
Today's High:	710'2
Today's Low:	693'0
Volume:	73,588
Open:	705'4
Settle:	696'2s
Prev:	705'6
Contract High:
Contract Low:
Updated:	Jul-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.