Oahe Grain Corporation

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	606'0	597'2	602'2	595'2	595'2	-10'6	606'0	10:20A May 07
WHEAT Jul 26	@W6N	617'2	617'4	618'6	605'2	611'6	-5'4	617'2	11:35A May 07
WHEAT Sep 26	@W6U	632'6	633'0	634'0	620'4	627'0	-5'6	632'6	11:35A May 07
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	641'6	648'0	-6'0	654'0	11:35A May 07
WHEAT Mar 27	@W7H	672'6	674'4	674'4	659'6	666'0	-6'6	672'6	11:35A May 07
WHEAT May 27	@W7K	682'0	682'0	683'4	669'4	673'6	-8'2	682'0	11:34A May 07
WHEAT Jul 27	@W7N	682'6	683'4	683'4	669'6	673'0	-9'6	682'6	11:28A May 07
WHEAT Sep 27	@W7U	691'2	686'0	688'2	679'6	680'0	-11'2	691'2	9:22A May 07
WHEAT Dec 27	@W7Z	706'2	703'2	703'6	692'6	693'2	-13'0	706'2	10:38A May 07
WHEAT Mar 28	@W8H	716'0				728'0	0'0	716'0	1:15P May 06
WHEAT May 28	@W8K	708'0				725'2	0'0	708'0	1:15P May 06
WHEAT Jul 28	@W8N	675'6				685'0	0'0	675'6	1:15P May 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	675'6	657'4	657'4	653'4	653'4	-22'2	675'6	9:40A May 07
KC HRW WHEAT Jul 26	@KW6N	687'0	689'0	691'6	664'0	668'6	-18'2	687'0	11:35A May 07
KC HRW WHEAT Sep 26	@KW6U	698'4	701'4	703'0	675'2	679'6	-18'6	698'4	11:35A May 07
KC HRW WHEAT Dec 26	@KW6Z	712'6	713'6	716'6	689'0	693'6	-19'0	712'6	11:34A May 07
KC HRW WHEAT Mar 27	@KW7H	724'0	725'0	728'0	700'2	703'4	-20'4	724'0	11:30A May 07
KC HRW WHEAT May 27	@KW7K	729'2	730'0	730'4	706'0	709'6	-19'4	729'2	11:35A May 07
KC HRW WHEAT Jul 27	@KW7N	727'2	730'0	730'0	704'2	706'0	-21'2	727'2	10:28A May 07
KC HRW WHEAT Sep 27	@KW7U	732'0	716'0	716'0	709'0	709'0	-23'0	732'0	9:48A May 07
KC HRW WHEAT Dec 27	@KW7Z	740'2	736'0	736'0	716'0	716'0	-24'2	740'2	10:06A May 07
KC HRW WHEAT Mar 28	@KW8H	746'0	734'4	734'4	734'4	734'4	-1'4	744'4s	1:15P May 06
KC HRW WHEAT May 28	@KW8K	731'2					-0'6	730'4s	1:15P May 06
KC HRW WHEAT Jul 28	@KW8N	688'0				686'0	-0'6	687'2s	1:15P May 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.8375	6.7725	6.8125	6.7725	6.7875	-0.0500	6.8375	10:03A May 07
HARD RED SPR... Jul 26	@MW6N	6.9200	6.9025	6.9200	6.7375	6.7425	-0.1775	6.9200	11:35A May 07
HARD RED SPR... Sep 26	@MW6U	7.1075	7.1050	7.1100	6.9325	6.9375	-0.1700	7.1075	11:35A May 07
HARD RED SPR... Dec 26	@MW6Z	7.2675	7.2600	7.2600	7.1000	7.1050	-0.1625	7.2675	11:32A May 07
HARD RED SPR... Mar 27	@MW7H	7.3950	7.4000	7.4000	7.2300	7.2525	-0.1425	7.3950	11:17A May 07
HARD RED SPR... May 27	@MW7K	7.4225	7.3125	7.3400	7.3125	7.3400	-0.0825	7.4225	9:15A May 07
HARD RED SPR... Jul 27	@MW7N	7.3075	7.2300	7.2575	7.2300	7.2500	-0.0575	7.3075	9:55A May 07
HARD RED SPR... Sep 27	@MW7U	7.1350	7.0000	7.0000	7.0000	7.0000	-0.1350	7.1350	11:02A May 07
HARD RED SPR... Dec 27	@MW7Z	7.1475				7.1475	-0.0325	7.1150s	1:30P May 06
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	595'2
Change:	-10'6
Bid:	601'0
Ask:	601'4
Today's High:	602'2
Today's Low:	595'2
Volume:	135
Open:	597'2
Settle:	606'0
Prev:	606'0
Contract High:
Contract Low:
Updated:	May-07-2026 10:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.