Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11044.25  11054.00  11092.00  10983.00  11025.50  -18.75  11044.25  8:42A Aug 04
E-MINI NASDA... Dec 20 @NQ0Z  11027.75  11022.00  11053.00  10974.00  10995.25  -32.50  11027.75  8:38A Aug 04
E-MINI NASDA... Mar 21 @NQ1H  11032.75        10877.00    11032.75   
E-MINI NASDA... Jun 21 @NQ1M  11021.75            11021.75   
E-MINI NASDA... Sep 21 @NQ1U  10849.75          161.00  11010.75s  3:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11025.75
Change:  - 18.50
Bid:  11025.25
Ask:  11025.50
Today's High:  11092.00
Today's Low:  10983.00
Volume:  389,622
Open:  11054.00
Settle:  11044.25
Prev:  11044.25
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN