Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8275.00  8273.00  8280.25  8220.00  8275.25  0.25  8275.00  11:28A Nov 13
E-MINI NASDA... Mar 20 @NQ0H  8297.00  8285.25  8302.00  8244.00  8300.00  3.00  8297.00  11:18A Nov 13
E-MINI NASDA... Jun 20 @NQ0M  8316.50  8264.00  8264.00  8264.00  8264.00  -52.50  8316.50  4:01A Nov 13
E-MINI NASDA... Sep 20 @NQ0U  8338.25        8130.00    8338.25   
E-MINI NASDA... Dec 20 @NQ0Z  8358.75            8358.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8275.25
Change:  0.25
Bid:  8275.00
Ask:  8275.25
Today's High:  8280.25
Today's Low:  8220.00
Volume:  316,729
Open:  8273.00
Settle:  8275.00
Prev:  8275.00
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN