Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  28682.25  28582.00  29216.50  28541.00  29209.00  526.75  28682.25  10:38A May 08
E-MINI NASDA... Sep 26 @NQ6U  28940.25  28832.00  29475.00  28832.00  29469.00  528.75  28940.25  10:37A May 08
E-MINI NASDA... Dec 26 @NQ6Z  29196.75  29315.00  29704.75  29315.00  29704.75  508.00  29196.75  10:34A May 08
E-MINI NASDA... Mar 27 @NQ7H  29424.00            29424.00   
E-MINI NASDA... Jun 27 @NQ7M  29648.75        28509.25    29648.75   
E-MINI NASDA... Sep 27 @NQ7U  29886.00          -29.25  29856.75s  3:00P May 07
E-MINI NASDA... Dec 27 @NQ7Z  30135.00        26300.00  -30.25  30104.75s  3:00P May 07
E-MINI NASDA... Jun 28 @NQ8M  30587.00          -29.25  30557.75s  3:00P May 07
E-MINI NASDA... Dec 28 @NQ8Z  31044.25          -30.25  31014.00s  3:00P May 07
E-MINI NASDA... Jun 29 @NQ9M  31496.25          -29.25  31467.00s  3:00P May 07
E-MINI NASDA... Dec 29 @NQ9Z  31970.75        24600.00  -29.25  31941.50s  3:00P May 07
E-MINI NASDA... Dec 30 @NQ0Z  32880.00          -29.25  32850.75s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29211.50
Change:  529.25
Bid:  29211.00
Ask:  29211.75
Today's High:  29213.00
Today's Low:  28541.00
Volume:  657,049
Open:  28582.00
Settle:  28682.25
Prev:  28682.25
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN