Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15545.00  15532.25  15571.75  15520.25  15534.75  -10.25  15545.00  9:57P Oct 26
E-MINI NASDA... Mar 22 @NQ2H  15547.00  15562.75  15562.75  15530.00  15532.00  -15.00  15547.00  9:36P Oct 26
E-MINI NASDA... Jun 22 @NQ2M  15537.00        15574.00    15537.00   
E-MINI NASDA... Sep 22 @NQ2U  15471.25        15400.00  56.75  15528.00s  3:00P Oct 26
E-MINI NASDA... Dec 22 @NQ2Z  15462.25        15388.00  56.75  15519.00s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15534.75
Change:  - 10.25
Bid:  15534.25
Ask:  15535.00
Today's High:  15571.75
Today's Low:  15520.25
Volume:  586,099
Open:  15532.25
Settle:  15545.00
Prev:  15545.00
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN