Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29524.75  29505.00  29704.50  29468.00  29523.00  40.50  29565.25s  3:59P Sep 04
E-MINI NASDA... Dec 26 @NQ6Z  29818.75  29783.00  29998.25  29764.50  29819.00  41.50  29860.25s  3:56P Sep 04
E-MINI NASDA... Mar 27 @NQ7H  30152.75  30235.00  30235.00  30192.00  30192.00  42.50  30195.25s  3:00P Sep 04
E-MINI NASDA... Jun 27 @NQ7M  30470.50        30326.50  42.25  30512.75s  3:00P Sep 04
E-MINI NASDA... Sep 27 @NQ7U  30650.00          41.75  30691.75s  3:00P Sep 04
E-MINI NASDA... Dec 27 @NQ7Z  30875.25        26300.00  41.75  30917.00s  3:00P Sep 04
E-MINI NASDA... Jun 28 @NQ8M  31346.75          41.75  31388.50s  3:00P Sep 04
E-MINI NASDA... Dec 28 @NQ8Z  31782.50          41.75  31824.25s  3:00P Sep 04
E-MINI NASDA... Jun 29 @NQ9M  32242.00          41.75  32283.75s  3:00P Sep 04
E-MINI NASDA... Dec 29 @NQ9Z  32730.50        24600.00  41.75  32772.25s  3:00P Sep 04
E-MINI NASDA... Dec 30 @NQ0Z  33628.25          41.75  33670.00s  3:00P Sep 04
E-MINI NASDA... Dec 31 @NQ1Z  33635.00          42.25  33677.25s  3:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29523.00
Change:  40.50
Bid:  29519.50
Ask:  29533.75
Today's High:  29704.50
Today's Low:  29468.00
Volume:  463,303
Open:  29505.00
Settle:  29565.25s
Prev:  29524.75
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN