Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
12244.75
12235.50
12353.75
12234.00
12348.50
103.75
12244.75
2:04A May 17
E-MINI NASDA...
Sep 22
@NQ2U
12277.25
12283.00
12378.75
12275.50
12371.25
94.00
12277.25
1:04A May 17
E-MINI NASDA...
Dec 22
@NQ2Z
12333.75
12400.00
12333.75
E-MINI NASDA...
Mar 23
@NQ3H
12501.25
14410.00
-140.50
12360.75
s
3:00P May 16
E-MINI NASDA...
Jun 23
@NQ3M
12536.75
-140.75
12396.00
s
3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
12342.00
Change:
97.25
Bid:
12341.25
Ask:
12342.00
Today's High:
12353.75
Today's Low:
12234.00
Volume:
623,715
Open:
12235.50
Settle:
12244.75
Prev:
12244.75
Contract High:
Contract Low:
Updated:
May-17-2022
2:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.