Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28305.75  28410.00  28969.00  27615.75  28597.00  291.25  28566.75  3:11P Nov 04
E-MINI NASDA... Mar 27 @NQ7H  28621.00  28703.75  29287.75  27937.00  28905.75  284.75  28884.75  3:09P Nov 04
E-MINI NASDA... Jun 27 @NQ7M  28961.00  29130.00  29570.00  28360.00  29310.00  261.50  29222.50  3:00P Nov 04
E-MINI NASDA... Sep 27 @NQ7U  29300.00          245.50  29545.50  3:00P Nov 04
E-MINI NASDA... Dec 27 @NQ7Z  29760.50        31488.75  237.50  29998.00  3:00P Nov 04
E-MINI NASDA... Mar 28 @NQ8H  30161.75          237.50  30399.25  3:00P Nov 04
E-MINI NASDA... Jun 28 @NQ8M  30543.75          237.50  30781.25  3:00P Nov 04
E-MINI NASDA... Dec 28 @NQ8Z  31506.00          237.50  31743.50  3:00P Nov 04
E-MINI NASDA... Jun 29 @NQ9M  32280.25          237.50  32517.75  3:00P Nov 04
E-MINI NASDA... Dec 29 @NQ9Z  33049.00        24600.00  237.50  33286.50  3:00P Nov 04
E-MINI NASDA... Dec 30 @NQ0Z  34452.25          237.50  34689.75  3:00P Nov 04
E-MINI NASDA... Dec 31 @NQ1Z  35849.00          245.50  36094.50  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28598.75
Change:  293.00
Bid:  28598.50
Ask:  28599.50
Today's High:  28969.00
Today's Low:  27615.75
Volume:  963,574
Open:  28410.00
Settle:  28566.75
Prev:  28305.75
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN