Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  12244.75  12235.50  12353.75  12234.00  12348.50  103.75  12244.75  2:04A May 17
E-MINI NASDA... Sep 22 @NQ2U  12277.25  12283.00  12378.75  12275.50  12371.25  94.00  12277.25  1:04A May 17
E-MINI NASDA... Dec 22 @NQ2Z  12333.75        12400.00    12333.75   
E-MINI NASDA... Mar 23 @NQ3H  12501.25        14410.00  -140.50  12360.75s  3:00P May 16
E-MINI NASDA... Jun 23 @NQ3M  12536.75          -140.75  12396.00s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  12342.00
Change:  97.25
Bid:  12341.25
Ask:  12342.00
Today's High:  12353.75
Today's Low:  12234.00
Volume:  623,715
Open:  12235.50
Settle:  12244.75
Prev:  12244.75
Contract High: 
Contract Low: 
Updated:  May-17-2022
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN