Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29941.00  29960.00  29973.75  29210.00  29430.25  -510.75  29941.00  11:06A Jul 07
E-MINI NASDA... Dec 26 @NQ6Z  30248.75  30272.00  30275.00  29515.50  29737.75  -511.00  30248.75  11:06A Jul 07
E-MINI NASDA... Mar 27 @NQ7H  30187.00        30280.00  392.75  30579.75s  3:00P Jul 06
E-MINI NASDA... Jun 27 @NQ7M  30536.00        30326.50  392.75  30928.75s  3:00P Jul 06
E-MINI NASDA... Sep 27 @NQ7U  30720.75          392.75  31113.50s  3:00P Jul 06
E-MINI NASDA... Dec 27 @NQ7Z  30965.25        26300.00  392.75  31358.00s  3:00P Jul 06
E-MINI NASDA... Jun 28 @NQ8M  31432.00          392.75  31824.75s  3:00P Jul 06
E-MINI NASDA... Dec 28 @NQ8Z  31868.00          392.75  32260.75s  3:00P Jul 06
E-MINI NASDA... Jun 29 @NQ9M  32327.50          392.75  32720.25s  3:00P Jul 06
E-MINI NASDA... Dec 29 @NQ9Z  32815.75        24600.00  392.75  33208.50s  3:00P Jul 06
E-MINI NASDA... Dec 30 @NQ0Z  33731.75          392.75  34124.50s  3:00P Jul 06
E-MINI NASDA... Dec 31 @NQ1Z  33720.25          392.75  34113.00s  3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29430.25
Change:  - 510.75
Bid:  29430.50
Ask:  29431.50
Today's High:  29973.75
Today's Low:  29210.00
Volume:  547,644
Open:  29960.00
Settle:  29941.00
Prev:  29941.00
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN