Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.5750
98.5775
98.5713
98.5650
0.0000
98.5750
s
2:00P May 16
1 MONTH EURO...
Jul 22
@EM2N
98.2000
98.1975
98.1813
98.2250
0.0000
98.2000
s
2:00P May 16
1 MONTH EURO...
Aug 22
@EM2Q
98.0700
98.0575
98.0513
-0.0025
98.0675
s
2:00P May 16
1 MONTH EURO...
Sep 22
@EM2U
97.6900
97.6950
97.6725
0.0000
97.6900
s
2:00P May 16
1 MONTH EURO...
Oct 22
@EM2V
97.5000
97.5875
97.5100
0.0050
97.5050
s
2:00P May 16
1 MONTH EURO...
Nov 22
@EM2X
97.3700
97.3550
97.3325
-0.0200
97.3500
s
2:00P May 16
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:00P May 16
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:00P May 16
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:00P May 16
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:00P May 16
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:00P May 16
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:00P May 16
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
Bid:
Ask:
Today's High:
98.5775
Today's Low:
98.5713
Volume:
0
Open:
Settle:
98.5750
s
Prev:
98.5750
Contract High:
Contract Low:
Updated:
May-16-2022
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.