Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'09.0  113'08.8  113'11.3  113'00.3  113'01.5  -0'07.5  113'09.0  2:18A May 17
5 YR US TREA... Sep 22 @FV2U  112'27.3  112'25.5  112'25.8  112'18.8  112'18.8  -0'08.5  112'27.3  2:08A May 17
5 YR US TREA... Dec 22 @FV2Z  112'16.3          0'11.0  112'27.3s  2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'01.8
Change:  -0'07.3
Bid:  113'01.5
Ask:  113'02.0
Today's High:  113'11.3
Today's Low:  113'00.3
Volume:  808,893
Open:  113'08.8
Settle:  113'09.0
Prev:  113'09.0
Contract High: 
Contract Low: 
Updated:  May-17-2022
2:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN