Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'12.3  107'12.0  107'14.3  107'07.5  107'12.8  0'00.5  107'11.3  2:22P May 13
5 YR US TREA... Sep 26 @FV6U  107'09.8  107'09.3  107'11.5  107'05.0  107'09.8  0'00.0  107'08.5  2:21P May 13
5 YR US TREA... Dec 26 @FV6Z  107'09.0        107'06.8  -0'01.3  107'07.8  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'12.8
Change:  0'00.5
Bid:  107'12.5
Ask:  107'12.8
Today's High:  107'14.3
Today's Low:  107'07.5
Volume:  1,028,024
Open:  107'12.0
Settle:  107'11.3
Prev:  107'12.3
Contract High: 
Contract Low: 
Updated:  May-13-2026
2:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN