Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'04.3  109'03.3  109'14.5  109'03.0  109'13.3  0'09.0  109'04.3  1:50P Feb 12
5 YR US TREA... Jun 26 @FV6M  109'03.5  109'03.0  109'14.5  109'02.8  109'13.3  0'09.8  109'03.5  1:47P Feb 12
5 YR US TREA... Sep 26 @FV6U  109'02.5            109'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'13.3
Change:  0'09.0
Bid:  109'13.0
Ask:  109'13.3
Today's High:  109'14.5
Today's Low:  109'03.0
Volume:  2,095,148
Open:  109'03.3
Settle:  109'04.3
Prev:  109'04.3
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN