Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'21.8  109'21.9  109'21.9  109'20.1  109'20.5  -0'01.3  109'21.8  11:32P Oct 26
2 YR US TREA... Mar 22 @TU2H  109'12.5        109'09.3    109'12.5   
2 YR US TREA... Jun 22 @TU2M  109'12.9          -0'00.4  109'12.5s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'20.5
Change:  -0'01.3
Bid:  109'20.4
Ask:  109'20.5
Today's High:  109'21.9
Today's Low:  109'20.1
Volume:  364,669
Open:  109'21.9
Settle:  109'21.8
Prev:  109'21.8
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
11:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN