Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'15.3  102'16.0  102'17.4  102'14.3  102'15.6  0'00.4  102'15.3  11:47P Nov 05
2 YR US TREA... Mar 27 @TU7H  102'12.8  102'14.4  102'14.4  102'11.9  102'12.8  0'00.0  102'12.8  10:33P Nov 05
2 YR US TREA... Jun 27 @TU7M  102'07.0            102'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'15.6
Change:  0'00.4
Bid:  102'15.6
Ask:  102'15.8
Today's High:  102'17.4
Today's Low:  102'14.3
Volume:  1,948,511
Open:  102'16.0
Settle:  102'15.3
Prev:  102'15.3
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN