Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'00.4  106'00.4  106'01.4  105'31.8  106'01.3  0'00.9  106'00.4  3:30A Feb 19
2 YR US TREA... Jun 19 @TU9M  106'03.6  106'03.8  106'04.6  106'03.0  106'04.6  0'01.0  106'03.6  3:24A Feb 19
2 YR US TREA... Sep 19 @TU9U  106'05.3          -0'01.6  106'03.6s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'01.3
Change:  0'00.9
Bid:  106'01.1
Ask:  106'01.3
Today's High:  106'01.4
Today's Low:  105'31.8
Volume:  342,297
Open:  106'00.4
Settle:  106'00.4
Prev:  106'00.4
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN