Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'25.8  107'25.8  107'25.8  107'24.8  107'24.9  -0'00.9  107'25.8  12:18A Jan 22
2 YR US TREA... Jun 20 @TU0M  107'30.3  107'29.0  107'29.0  107'29.0  107'29.0  -0'01.3  107'30.3  11:59P Jan 21
2 YR US TREA... Sep 20 @TU0U  107'27.4          0'02.9  107'30.3s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'24.9
Change:  -0'00.9
Bid:  107'24.8
Ask:  107'24.9
Today's High:  107'25.8
Today's Low:  107'24.8
Volume:  394,172
Open:  107'25.8
Settle:  107'25.8
Prev:  107'25.8
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
12:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN