Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  119'21.5  119'21.5  119'24.0  119'10.0  119'11.0  -0'10.5  119'21.5  2:02A May 17
10 YR US TRE... Sep 22 @TY2U  119'08.0  119'08.0  119'09.0  118'28.5  118'30.5  -0'09.5  119'08.0  1:44A May 17
10 YR US TRE... Dec 22 @TY2Z  119'02.5        118'18.5    119'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  119'11.0
Change:  -0'10.5
Bid:  119'11.0
Ask:  119'11.5
Today's High:  119'24.0
Today's Low:  119'10.0
Volume:  1,165,327
Open:  119'21.5
Settle:  119'21.5
Prev:  119'21.5
Contract High: 
Contract Low: 
Updated:  May-17-2022
2:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN