Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'17.0  128'10.5  128'29.5  128'10.5  128'24.0  0'07.0  128'17.0  11:28A Nov 13
10 YR US TRE... Mar 20 @TY0H  128'16.0  128'12.0  128'29.0  128'11.5  128'23.0  0'07.0  128'16.0  11:27A Nov 13
10 YR US TRE... Jun 20 @TY0M  128'16.0            128'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'24.0
Change:  0'07.0
Bid:  128'23.5
Ask:  128'24.0
Today's High:  128'29.5
Today's Low:  128'10.5
Volume:  1,365,009
Open:  128'10.5
Settle:  128'17.0
Prev:  128'17.0
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN