Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'13.0  106'12.0  106'14.5  106'01.0  106'04.0  -0'08.0  106'05.0s  3:59P Oct 23
10 YR US TRE... Mar 27 @TY7H  106'06.5  106'03.0  106'07.0  105'26.5  105'30.5  -0'08.5  105'30.0s  2:00P Oct 23
10 YR US TRE... Jun 27 @TY7M  106'00.5          -0'08.5  105'24.0s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'04.0
Change:  -0'08.0
Bid:  106'03.5
Ask:  106'04.0
Today's High:  106'14.5
Today's Low:  106'01.0
Volume:  2,440,342
Open:  106'12.0
Settle:  106'05.0s
Prev:  106'13.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN