Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'19.5  130'20.5  130'21.0  130'14.0  130'15.0  -0'04.5  130'19.5  9:54P Oct 26
10 YR US TRE... Mar 22 @TY2H  129'24.0  129'22.0  129'22.0  129'19.0  129'22.0  -0'02.0  129'24.0  7:47P Oct 26
10 YR US TRE... Jun 22 @TY2M  129'14.0          0'02.0  129'16.0s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'15.0
Change:  -0'04.5
Bid:  130'15.0
Ask:  130'15.5
Today's High:  130'21.0
Today's Low:  130'14.0
Volume:  1,273,679
Open:  130'20.5
Settle:  130'19.5
Prev:  130'19.5
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
9:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN