Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'10.5  112'10.0  112'18.0  112'10.0  112'17.0  0'06.5  112'10.5  7:04A Nov 06
10 YR US TRE... Mar 26 @TY6H  112'08.0  112'08.0  112'15.5  112'08.0  112'14.0  0'06.0  112'08.0  6:58A Nov 06
10 YR US TRE... Jun 26 @TY6M  112'03.5        112'03.0    112'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'17.0
Change:  0'06.5
Bid:  112'16.5
Ask:  112'17.0
Today's High:  112'18.0
Today's Low:  112'10.0
Volume:  2,206,077
Open:  112'10.0
Settle:  112'10.5
Prev:  112'10.5
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN