Oahe Grain Corporation

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2982				2993	0	2982	1:15P Dec 10
SOYBEAN MEAL Jan 26	@SM6F	3012	3012	3030	3008	3029	17	3012	4:55A Dec 11
SOYBEAN MEAL Mar 26	@SM6H	3063	3063	3080	3061	3080	17	3063	4:55A Dec 11
SOYBEAN MEAL May 26	@SM6K	3114	3115	3133	3113	3133	19	3114	4:53A Dec 11
SOYBEAN MEAL Jul 26	@SM6N	3171	3177	3190	3171	3190	19	3171	4:55A Dec 11
SOYBEAN MEAL Aug 26	@SM6Q	3186	3191	3206	3186	3206	20	3186	4:55A Dec 11
SOYBEAN MEAL Sep 26	@SM6U	3192	3200	3213	3195	3212	20	3192	4:53A Dec 11
SOYBEAN MEAL Oct 26	@SM6V	3192	3200	3210	3192	3207	15	3192	4:47A Dec 11
SOYBEAN MEAL Dec 26	@SM6Z	3229	3240	3249	3229	3248	19	3229	4:55A Dec 11
SOYBEAN MEAL Jan 27	@SM7F	3247	3253	3262	3253	3262	15	3247	4:05A Dec 11
SOYBEAN MEAL Mar 27	@SM7H	3263				3260	0	3263	1:15P Dec 10
SOYBEAN MEAL May 27	@SM7K	3283				3276	0	3283	1:15P Dec 10
SOYBEAN MEAL Jul 27	@SM7N	3312				3308	-4	3312	1:19P Dec 10
SOYBEAN MEAL Aug 27	@SM7Q	3307				3304	0	3307	1:15P Dec 10
SOYBEAN MEAL Sep 27	@SM7U	3297				3280	0	3297	1:15P Dec 10
SOYBEAN MEAL Oct 27	@SM7V	3278				3243	0	3278	1:15P Dec 10
SOYBEAN MEAL Dec 27	@SM7Z	3297				3285	-12	3297	1:19P Dec 10
SOYBEAN MEAL Jul 28	@SM8N	3357					0	3357	1:15P Dec 10
SOYBEAN MEAL Oct 28	@SM8V	3357					0	3357	1:15P Dec 10
SOYBEAN MEAL Dec 28	@SM8Z	3377					0	3377	1:15P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.