Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3269  3269  3279  3262  3278  3269  10:26P Oct 26
SOYBEAN MEAL  Jan 22 @SM2F  3256  3252  3261  3250  3261  3256  10:30P Oct 26
SOYBEAN MEAL  Mar 22 @SM2H  3265  3265  3270  3256  3270  3265  10:23P Oct 26
SOYBEAN MEAL  May 22 @SM2K  3295  3290  3295  3287  3294  -1  3295  9:54P Oct 26
SOYBEAN MEAL  Jul 22 @SM2N  3331  3332  3335  3323  3335  3331  10:23P Oct 26
SOYBEAN MEAL  Aug 22 @SM2Q  3333  3336  3337  3336  3337  3333  10:14P Oct 26
SOYBEAN MEAL  Sep 22 @SM2U  3325  3328  3328  3328  3328  3325  7:00P Oct 26
SOYBEAN MEAL  Oct 22 @SM2V  3299  3294  3317  3284  3301  3301s  1:15P Oct 26
SOYBEAN MEAL  Dec 22 @SM2Z  3313  3311  3316  3311  3316  3313  10:23P Oct 26
SOYBEAN MEAL  Jan 23 @SM3F  3296        3280  3303s  1:15P Oct 26
SOYBEAN MEAL  Mar 23 @SM3H  3253  3264  3264  3251  3251  3258s  1:15P Oct 26
SOYBEAN MEAL  May 23 @SM3K  3242        3238  3247s  1:15P Oct 26
SOYBEAN MEAL  Jul 23 @SM3N  3252        3240  3257s  1:15P Oct 26
SOYBEAN MEAL  Aug 23 @SM3Q  3235        3240  3242s  1:15P Oct 26
SOYBEAN MEAL  Sep 23 @SM3U  3214        3215  3219s  1:15P Oct 26
SOYBEAN MEAL  Oct 23 @SM3V  3194        3183  3197s  1:15P Oct 26
SOYBEAN MEAL  Dec 23 @SM3Z  3197        3181  3199s  1:15P Oct 26
SOYBEAN MEAL  Jul 24 @SM4N  3197          3199s  1:15P Oct 26
SOYBEAN MEAL  Oct 24 @SM4V  3197          3199s  1:15P Oct 26
SOYBEAN MEAL  Dec 24 @SM4Z  3211        3346  3213s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3278
Change:  9
Bid:  3277
Ask:  3278
Today's High:  3279
Today's Low:  3262
Volume:  47,805
Open:  3269
Settle:  3269
Prev:  3269
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
10:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN