Oahe Grain Corporation

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2941	2972	2992	2948	2977	41	2982s	1:19P Oct 27
SOYBEAN MEAL Jan 26	@SM6F	2967	2997	3019	2973	3004	44	3011s	1:19P Oct 27
SOYBEAN MEAL Mar 26	@SM6H	3001	3029	3059	3007	3046	53	3054s	1:19P Oct 27
SOYBEAN MEAL May 26	@SM6K	3042	3053	3101	3049	3091	57	3099s	1:19P Oct 27
SOYBEAN MEAL Jul 26	@SM6N	3084	3100	3145	3091	3139	60	3144s	1:19P Oct 27
SOYBEAN MEAL Aug 26	@SM6Q	3091	3128	3154	3099	3150	63	3154s	1:17P Oct 27
SOYBEAN MEAL Sep 26	@SM6U	3092	3105	3157	3098	3152	63	3155s	1:18P Oct 27
SOYBEAN MEAL Oct 26	@SM6V	3085	3098	3151	3089	3146	64	3149s	1:17P Oct 27
SOYBEAN MEAL Dec 26	@SM6Z	3117	3136	3183	3120	3175	64	3181s	1:19P Oct 27
SOYBEAN MEAL Jan 27	@SM7F	3134	3181	3181	3181	3181	67	3201s	1:15P Oct 27
SOYBEAN MEAL Mar 27	@SM7H	3162	3205	3205	3204	3205	63	3225s	1:15P Oct 27
SOYBEAN MEAL May 27	@SM7K	3196				3174	60	3256s	1:15P Oct 27
SOYBEAN MEAL Jul 27	@SM7N	3233				3188	59	3292s	1:15P Oct 27
SOYBEAN MEAL Aug 27	@SM7Q	3240				3204	58	3298s	1:15P Oct 27
SOYBEAN MEAL Sep 27	@SM7U	3235				3226	57	3292s	1:15P Oct 27
SOYBEAN MEAL Oct 27	@SM7V	3212				3240	57	3269s	1:15P Oct 27
SOYBEAN MEAL Dec 27	@SM7Z	3232				3204	58	3290s	1:15P Oct 27
SOYBEAN MEAL Jul 28	@SM8N	3311					58	3369s	1:15P Oct 27
SOYBEAN MEAL Oct 28	@SM8V	3311					58	3369s	1:15P Oct 27
SOYBEAN MEAL Dec 28	@SM8Z	3332					58	3390s	1:15P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.