Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1238'0  1237'2  1238'0  1233'2  1237'4  -0'4  1238'0  10:29P Oct 26
SOYBEANS  Jan 22 @S2F  1247'4  1246'4  1247'2  1242'2  1246'4  -1'0  1247'4  10:30P Oct 26
SOYBEANS  Mar 22 @S2H  1256'6  1256'0  1257'0  1252'0  1256'6  0'0  1256'6  10:28P Oct 26
SOYBEANS  May 22 @S2K  1266'0  1265'0  1266'0  1261'0  1265'2  -0'6  1266'0  10:22P Oct 26
SOYBEANS  Jul 22 @S2N  1270'4  1270'0  1270'2  1267'0  1270'0  -0'4  1270'4  10:25P Oct 26
SOYBEANS  Aug 22 @S2Q  1264'4  1261'0  1261'0  1261'0  1261'0  -3'4  1264'4  8:01P Oct 26
SOYBEANS  Sep 22 @S2U  1243'2  1243'4  1250'0  1241'0  1246'0  0'6  1244'0s  1:15P Oct 26
SOYBEANS  Nov 22 @S2X  1234'4  1231'6  1233'6  1230'0  1233'4  -1'0  1234'4  10:25P Oct 26
SOYBEANS  Jan 23 @S3F  1234'4  1231'4  1242'6  1230'6  1234'6  1'4  1236'0s  1:19P Oct 26
SOYBEANS  Mar 23 @S3H  1215'0  1213'0  1222'4  1211'4  1215'4  1'2  1216'2s  1:19P Oct 26
SOYBEANS  May 23 @S3K  1208'4  1215'0  1215'0  1210'6  1210'6  2'2  1210'6s  1:19P Oct 26
SOYBEANS  Jul 23 @S3N  1210'2  1212'2  1219'0  1212'2  1219'0  2'2  1212'4s  1:15P Oct 26
SOYBEANS  Aug 23 @S3Q  1205'0          2'0  1207'0s  1:15P Oct 26
SOYBEANS  Sep 23 @S3U  1194'0          2'0  1196'0s  1:15P Oct 26
SOYBEANS  Nov 23 @S3X  1186'6  1184'2  1196'0  1184'2  1185'0  -2'2  1184'4s  1:19P Oct 26
SOYBEANS  Jul 24 @S4N  1180'2          -2'2  1178'0s  1:15P Oct 26
SOYBEANS  Nov 24 @S4X  1138'0  1145'0  1145'0  1145'0  1145'0  -1'2  1136'6s  1:15P Oct 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1211'0          1'0  1212'0s  1:52P Oct 26
NATIONAL SOY... Nov 21 @IS1X  1216'0          1'0  1217'0s  1:52P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1237'4
Change:  -0'4
Bid:  1237'2
Ask:  1237'6
Today's High:  1238'0
Today's Low:  1233'2
Volume:  94,349
Open:  1237'2
Settle:  1238'0
Prev:  1238'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
10:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN