Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1067'2  1066'4  1091'4  1065'2  1080'2  13'0  1067'2  11:54A Oct 28
SOYBEANS  Jan 26 @S6F  1085'0  1084'0  1108'0  1083'0  1097'2  12'2  1085'0  11:54A Oct 28
SOYBEANS  Mar 26 @S6H  1095'4  1094'6  1118'2  1093'6  1108'4  13'0  1095'4  11:54A Oct 28
SOYBEANS  May 26 @S6K  1106'6  1105'0  1128'4  1105'0  1119'2  12'4  1106'6  11:54A Oct 28
SOYBEANS  Jul 26 @S6N  1116'2  1115'4  1136'0  1114'6  1127'4  11'2  1116'2  11:54A Oct 28
SOYBEANS  Aug 26 @S6Q  1110'6  1111'0  1128'6  1109'6  1120'4  9'6  1110'6  11:52A Oct 28
SOYBEANS  Sep 26 @S6U  1092'2  1092'6  1108'0  1092'2  1101'0  8'6  1092'2  11:52A Oct 28
SOYBEANS  Nov 26 @S6X  1094'0  1093'0  1107'4  1092'4  1102'0  8'0  1094'0  11:54A Oct 28
SOYBEANS  Jan 27 @S7F  1104'0  1102'6  1116'4  1102'4  1110'4  6'4  1104'0  11:51A Oct 28
SOYBEANS  Mar 27 @S7H  1104'4  1110'0  1116'4  1109'6  1111'6  7'2  1104'4  11:38A Oct 28
SOYBEANS  May 27 @S7K  1109'2  1116'0  1119'0  1113'4  1113'4  4'2  1109'2  11:21A Oct 28
SOYBEANS  Jul 27 @S7N  1116'2  1123'0  1125'4  1120'4  1120'4  4'2  1116'2  11:41A Oct 28
SOYBEANS  Aug 27 @S7Q  1111'0        1076'0  0'0  1111'0  1:15P Oct 27
SOYBEANS  Sep 27 @S7U  1094'4          0'0  1094'4  1:15P Oct 27
SOYBEANS  Nov 27 @S7X  1092'2  1094'6  1100'0  1094'6  1097'2  5'0  1092'2  11:19A Oct 28
SOYBEANS  Jul 28 @S8N  1111'4          0'0  1111'4  1:15P Oct 27
SOYBEANS  Nov 28 @S8X  1094'2        1082'0  0'0  1094'2  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1080'2
Change:  13'0
Bid:  1079'6
Ask:  1080'2
Today's High:  1091'4
Today's Low:  1065'2
Volume:  178,679
Open:  1066'4
Settle:  1067'2
Prev:  1067'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN