Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  100.750  101.450  104.575  101.400  104.000  3.075  103.825s  1:04P May 16
LEAN HOGS  Jul 22 @HE2N  101.200  101.975  105.675  101.600  104.850  3.600  104.800s  1:04P May 16
LEAN HOGS  Aug 22 @HE2Q  101.450  102.025  105.475  101.725  104.875  3.350  104.800s  1:04P May 16
LEAN HOGS  Oct 22 @HE2V  88.300  88.650  91.000  88.625  91.000  2.500  90.800s  1:04P May 16
LEAN HOGS  Dec 22 @HE2Z  82.150  82.275  84.300  82.275  84.225  1.875  84.025s  1:04P May 16
LEAN HOGS  Feb 23 @HE3G  86.550  86.875  88.450  86.725  88.325  1.750  88.300s  1:04P May 16
LEAN HOGS  Apr 23 @HE3J  91.025  91.350  92.750  91.300  92.650  1.575  92.600s  1:03P May 16
LEAN HOGS  May 23 @HE3K  94.850        95.500  1.575  96.425s  1:00P May 16
LEAN HOGS  Jun 23 @HE3M  98.875  99.325  100.950  99.325  100.200  1.325  100.200s  1:00P May 16
LEAN HOGS  Jul 23 @HE3N  98.475  100.200  100.925  100.200  100.225  1.750  100.225s  1:00P May 16
LEAN HOGS  Aug 23 @HE3Q  97.350          1.750  99.100s  1:00P May 16
LEAN HOGS  Oct 23 @HE3V  84.200          1.750  85.950s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  104.000
Change:  3.075
Bid:  103.400
Ask:  104.700
Today's High:  104.575
Today's Low:  101.400
Volume:  15,710
Open:  101.450
Settle:  103.825s
Prev:  100.750
Contract High: 
Contract Low: 
Updated:  May-16-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN