Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  64.725  65.000  65.975  63.575  63.750  -0.975  64.725  11:27A Nov 13
LEAN HOGS  Feb 20 @HE0G  75.550  75.975  76.625  74.300  74.425  -1.125  75.550  11:27A Nov 13
LEAN HOGS  Apr 20 @HE0J  82.025  82.200  83.000  81.350  81.625  -0.400  82.025  11:27A Nov 13
LEAN HOGS  May 20 @HE0K  88.200  88.575  88.900  87.650  87.800  -0.400  88.200  11:27A Nov 13
LEAN HOGS  Jun 20 @HE0M  92.925  92.775  93.400  92.400  92.850  -0.075  92.925  11:27A Nov 13
LEAN HOGS  Jul 20 @HE0N  93.125  92.875  93.350  92.625  93.025  -0.100  93.125  11:27A Nov 13
LEAN HOGS  Aug 20 @HE0Q  91.650  91.600  91.800  91.200  91.600  -0.050  91.650  11:27A Nov 13
LEAN HOGS  Oct 20 @HE0V  76.925  76.950  77.000  76.625  76.850  -0.075  76.925  11:22A Nov 13
LEAN HOGS  Dec 20 @HE0Z  70.800  71.000  71.025  70.675  70.725  -0.075  70.800  11:13A Nov 13
LEAN HOGS  Feb 21 @HE1G  73.525  73.500  73.500  73.500  73.500  -0.025  73.525  8:57A Nov 13
LEAN HOGS  Apr 21 @HE1J  75.850  76.125  76.125  76.125  76.125  0.275  76.125s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  63.750
Change:  -0.975
Bid:  63.725
Ask:  63.750
Today's High:  65.975
Today's Low:  63.575
Volume:  29,800
Open:  65.000
Settle:  64.725
Prev:  64.725
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN