Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  74.200  73.500  73.825  72.525  72.600  -1.625  72.575s  1:04P Oct 26
LEAN HOGS  Feb 22 @HE2G  76.775  75.975  76.425  75.050  75.200  -1.625  75.150s  1:04P Oct 26
LEAN HOGS  Apr 22 @HE2J  80.675  80.450  80.450  79.025  79.250  -1.550  79.125s  1:04P Oct 26
LEAN HOGS  May 22 @HE2K  85.300  85.050  85.050  84.000  84.200  -1.300  84.000s  1:04P Oct 26
LEAN HOGS  Jun 22 @HE2M  90.675  90.450  90.450  89.300  89.550  -1.250  89.425s  1:04P Oct 26
LEAN HOGS  Jul 22 @HE2N  90.675  90.275  90.500  89.325  89.650  -1.150  89.525s  1:04P Oct 26
LEAN HOGS  Aug 22 @HE2Q  89.450  89.000  89.100  88.175  88.425  -1.200  88.250s  1:03P Oct 26
LEAN HOGS  Oct 22 @HE2V  75.350  75.275  75.275  74.425  74.775  -0.900  74.450s  1:03P Oct 26
LEAN HOGS  Dec 22 @HE2Z  70.000  69.550  69.550  69.225  69.325  -0.675  69.325s  1:00P Oct 26
LEAN HOGS  Feb 23 @HE3G  73.025        74.150  -0.425  72.600s  1:00P Oct 26
LEAN HOGS  Apr 23 @HE3J  76.325          -0.425  75.900s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  72.600
Change:  -1.625
Bid:  72.575
Ask:  72.625
Today's High:  73.825
Today's Low:  72.525
Volume:  15,036
Open:  73.500
Settle:  72.575s
Prev:  74.200
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN