Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.875  49.900  50.350  49.775  50.075  0.200  49.875  8:35A Aug 04
LEAN HOGS  Oct 20 @HE0V  48.400  48.250  48.775  48.175  48.700  0.300  48.400  8:35A Aug 04
LEAN HOGS  Dec 20 @HE0Z  50.075  50.000  50.225  49.825  50.125  0.050  50.075  8:35A Aug 04
LEAN HOGS  Feb 21 @HE1G  59.050  58.950  58.950  58.725  58.825  -0.225  59.050  8:35A Aug 04
LEAN HOGS  Apr 21 @HE1J  65.125  64.975  64.975  64.650  64.825  -0.300  65.125  8:34A Aug 04
LEAN HOGS  May 21 @HE1K  69.875  69.825  69.825  69.825  69.825  -0.050  69.825s  1:00P Aug 03
LEAN HOGS  Jun 21 @HE1M  75.000  74.750  74.775  74.475  74.625  -0.375  75.000  8:34A Aug 04
LEAN HOGS  Jul 21 @HE1N  75.475  75.150  75.175  75.150  75.175  -0.300  75.475  8:30A Aug 04
LEAN HOGS  Aug 21 @HE1Q  73.925  73.875  74.675  73.250  74.675  0.575  74.500s  1:00P Aug 03
LEAN HOGS  Oct 21 @HE1V  63.450  63.350  63.350  63.350  63.350  -0.100  63.450  8:33A Aug 04
LEAN HOGS  Dec 21 @HE1Z  60.375  59.500  59.500  59.500  59.500  -0.875  59.500s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  50.150
Change:  0.275
Bid:  50.150
Ask:  50.175
Today's High:  50.350
Today's Low:  49.775
Volume:  8,912
Open:  49.900
Settle:  49.875
Prev:  49.875
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN