Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  83.875  84.300  84.400  82.300  83.250  -0.650  83.225s  1:04P Jul 22
LEAN HOGS  Oct 19 @HE9V  78.925  79.500  80.275  78.075  79.300  0.275  79.200s  1:04P Jul 22
LEAN HOGS  Dec 19 @HE9Z  76.750  77.175  77.875  76.300  77.200  0.275  77.025s  1:04P Jul 22
LEAN HOGS  Feb 20 @HE0G  80.800  81.050  81.400  80.300  81.025  0.300  81.100s  1:04P Jul 22
LEAN HOGS  Apr 20 @HE0J  83.350  83.500  83.800  83.000  83.650  0.400  83.750s  1:04P Jul 22
LEAN HOGS  May 20 @HE0K  87.000  87.150  87.500  87.025  87.500  0.200  87.200s  1:02P Jul 22
LEAN HOGS  Jun 20 @HE0M  90.200  90.500  90.775  89.875  90.425  0.275  90.475s  1:03P Jul 22
LEAN HOGS  Jul 20 @HE0N  89.400  89.875  89.925  89.350  89.750  0.350  89.750s  1:03P Jul 22
LEAN HOGS  Aug 20 @HE0Q  88.350  88.750  88.750  88.250  88.250  0.225  88.575s  1:00P Jul 22
LEAN HOGS  Oct 20 @HE0V  75.800  76.275  76.300  75.400  75.600  0.000  75.800s  1:00P Jul 22
LEAN HOGS  Dec 20 @HE0Z  71.700  72.000  72.150  71.500  71.775  0.100  71.800s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  83.250
Change:  -0.650
Bid:  84.000
Ask:  84.000
Today's High:  84.400
Today's Low:  82.300
Volume:  10,861
Open:  84.300
Settle:  83.225s
Prev:  83.875
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN