Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.200  66.350  67.225  65.700  67.175  0.825  67.025s  1:04P Oct 23
LEAN HOGS  Feb 21 @HE1G  66.850  66.800  67.375  66.200  66.800  0.075  66.925s  1:04P Oct 23
LEAN HOGS  Apr 21 @HE1J  69.700  69.675  70.125  69.100  69.625  0.025  69.725s  1:04P Oct 23
LEAN HOGS  May 21 @HE1K  74.500  74.175  74.325  73.850  74.025  -0.325  74.175s  1:00P Oct 23
LEAN HOGS  Jun 21 @HE1M  78.675  78.600  79.175  78.175  78.775  0.225  78.900s  1:04P Oct 23
LEAN HOGS  Jul 21 @HE1N  78.875  78.450  79.200  78.325  79.025  0.200  79.075s  1:03P Oct 23
LEAN HOGS  Aug 21 @HE1Q  77.750  77.475  78.125  77.250  77.900  0.275  78.025s  1:03P Oct 23
LEAN HOGS  Oct 21 @HE1V  66.500  66.350  67.175  66.350  67.025  0.575  67.075s  1:03P Oct 23
LEAN HOGS  Dec 21 @HE1Z  62.450        62.450  0.450  62.900s  1:00P Oct 23
LEAN HOGS  Feb 22 @HE2G  66.000        66.775  0.450  66.450s  1:00P Oct 23
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  0.000  70.000s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  67.175
Change:  0.825
Bid:  67.125
Ask:  67.400
Today's High:  67.225
Today's Low:  65.700
Volume:  14,017
Open:  66.350
Settle:  67.025s
Prev:  66.200
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN