Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  355.075  354.500  362.425  354.200  359.050  3.975  355.075  10:21A Mar 27
FEEDER CATTLE  May 26 @GF6K  351.750  350.975  359.600  350.900  356.650  4.900  351.750  10:23A Mar 27
FEEDER CATTLE  Aug 26 @GF6Q  350.375  349.750  357.450  349.750  354.950  4.575  350.375  10:24A Mar 27
FEEDER CATTLE  Sep 26 @GF6U  348.775  348.525  355.275  348.375  353.200  4.425  348.775  10:23A Mar 27
FEEDER CATTLE  Oct 26 @GF6V  346.900  347.000  352.900  346.675  351.050  4.150  346.900  10:24A Mar 27
FEEDER CATTLE  Nov 26 @GF6X  345.050  345.175  350.600  345.125  348.900  3.850  345.050  10:24A Mar 27
FEEDER CATTLE  Jan 27 @GF7F  339.525  340.000  344.675  340.000  342.850  3.325  339.525  10:21A Mar 27
FEEDER CATTLE  Mar 27 @GF7H  335.000  335.425  337.950  335.425  337.950  2.950  335.000  10:14A Mar 27
FEEDER CATTLE  Apr 27 @GF7J  333.000          0.000  333.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  359.050
Change:  3.975
Bid:  359.400
Ask:  359.550
Today's High:  362.425
Today's Low:  354.200
Volume:  4,648
Open:  354.500
Settle:  355.075
Prev:  355.075
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN