Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
157.875
156.775
157.500
156.725
157.425
-0.475
157.400
s
1:04P May 16
FEEDER CATTLE
Aug 22
@GF2Q
168.025
166.400
167.750
166.000
167.375
-0.600
167.425
s
1:04P May 16
FEEDER CATTLE
Sep 22
@GF2U
170.675
169.175
170.275
168.600
170.025
-0.625
170.050
s
1:04P May 16
FEEDER CATTLE
Oct 22
@GF2V
173.050
171.225
172.500
171.025
172.175
-0.625
172.425
s
1:04P May 16
FEEDER CATTLE
Nov 22
@GF2X
174.900
173.350
174.325
172.900
174.075
-0.825
174.075
s
1:04P May 16
FEEDER CATTLE
Jan 23
@GF3F
174.500
173.050
173.900
172.675
173.700
-0.850
173.650
s
1:02P May 16
FEEDER CATTLE
Mar 23
@GF3H
176.100
174.625
175.425
174.625
175.425
-0.675
175.425
s
1:00P May 16
FEEDER CATTLE
Apr 23
@GF3J
177.350
176.225
176.550
176.225
176.550
-0.625
176.725
s
1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
157.425
Change:
- 0.475
Bid:
157.000
Ask:
157.850
Today's High:
157.500
Today's Low:
156.725
Volume:
649
Open:
156.775
Settle:
157.400
s
Prev:
157.875
Contract High:
Contract Low:
Updated:
May-16-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.