Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  380.175  379.950  380.500  377.275  380.125  -0.450  379.725s  1:04P Oct 15
FEEDER CATTLE  Nov 25 @GF5X  381.325  381.325  381.975  378.050  380.850  -0.650  380.675s  1:04P Oct 15
FEEDER CATTLE  Jan 26 @GF6F  378.050  378.075  378.975  375.225  378.000  -0.200  377.850s  1:04P Oct 15
FEEDER CATTLE  Mar 26 @GF6H  375.525  375.650  376.600  373.125  375.950  0.075  375.600s  1:04P Oct 15
FEEDER CATTLE  Apr 26 @GF6J  375.175  375.650  376.500  372.825  375.850  0.125  375.300s  1:03P Oct 15
FEEDER CATTLE  May 26 @GF6K  373.500  373.875  375.025  371.175  374.175  0.050  373.550s  1:04P Oct 15
FEEDER CATTLE  Aug 26 @GF6Q  372.250  373.000  373.825  369.800  372.475  -0.225  372.025s  1:02P Oct 15
FEEDER CATTLE  Sep 26 @GF6U  370.025  370.700  371.075  368.100  369.975  -0.200  369.825s  1:00P Oct 15
FEEDER CATTLE  Oct 26 @GF6V  367.825  368.500  368.500  367.500  367.500  -0.325  367.500s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  380.125
Change:  - 0.450
Bid:  379.725
Ask:  382.150
Today's High:  380.500
Today's Low:  377.275
Volume:  2,077
Open:  379.950
Settle:  379.725s
Prev:  380.175
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN