Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.425  351.650  357.700  350.300  357.650  1.850  357.275s  1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J  351.200  346.300  353.900  345.650  353.700  2.125  353.325s  1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K  347.200  342.200  350.100  341.500  349.750  2.275  349.475s  1:04P Mar 02
FEEDER CATTLE  Aug 26 @GF6Q  347.325  342.325  350.000  341.725  349.850  2.050  349.375s  1:04P Mar 02
FEEDER CATTLE  Sep 26 @GF6U  345.475  340.850  348.150  340.250  348.125  2.125  347.600s  1:04P Mar 02
FEEDER CATTLE  Oct 26 @GF6V  343.200  338.050  345.800  338.050  345.750  2.200  345.400s  1:02P Mar 02
FEEDER CATTLE  Nov 26 @GF6X  340.150  335.075  342.600  335.075  342.600  2.200  342.350s  1:01P Mar 02
FEEDER CATTLE  Jan 27 @GF7F  333.400  329.725  335.875  327.875  335.800  2.375  335.775s  1:01P Mar 02
FEEDER CATTLE  Mar 27 @GF7H  328.275  322.475  327.900  322.475  324.825  1.700  329.975s  1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  357.650
Change:  1.850
Bid:  353.500
Ask:  357.775
Today's High:  357.700
Today's Low:  350.300
Volume:  3,769
Open:  351.650
Settle:  357.275s
Prev:  355.425
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN