Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  348.325  349.725  350.425  348.875  349.700  1.375  348.325  11:53A Oct 26
FEEDER CATTLE  Nov 26 @GF6X  348.125  350.225  351.125  347.975  348.725  0.600  348.125  11:56A Oct 26
FEEDER CATTLE  Jan 27 @GF7F  345.350  347.850  348.775  345.500  346.250  0.900  345.350  11:56A Oct 26
FEEDER CATTLE  Mar 27 @GF7H  341.975  344.575  345.575  342.475  343.175  1.200  341.975  11:56A Oct 26
FEEDER CATTLE  Apr 27 @GF7J  340.775  343.750  344.275  341.450  342.250  1.475  340.775  11:53A Oct 26
FEEDER CATTLE  May 27 @GF7K  338.500  340.550  341.775  339.375  340.200  1.700  338.500  11:53A Oct 26
FEEDER CATTLE  Aug 27 @GF7Q  338.750  340.475  341.950  339.600  340.050  1.300  338.750  11:44A Oct 26
FEEDER CATTLE  Sep 27 @GF7U  335.975  337.775  338.425  337.000  337.050  1.075  335.975  11:24A Oct 26
FEEDER CATTLE  Oct 27 @GF7V  331.800  332.275  333.000  332.275  333.000  1.100  332.900s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  349.700
Change:  1.375
Bid:  349.600
Ask:  349.825
Today's High:  350.425
Today's Low:  348.875
Volume:  1,724
Open:  349.725
Settle:  348.325
Prev:  348.325
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN