Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  363.925  363.425  364.825  361.375  362.850  -1.325  362.600s  1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J  360.750  359.800  361.600  357.350  359.125  -1.750  359.000s  1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K  357.000  356.200  357.800  353.650  355.600  -1.475  355.525s  1:04P Mar 05
FEEDER CATTLE  Aug 26 @GF6Q  356.750  356.025  357.650  353.500  355.800  -1.100  355.650s  1:04P Mar 05
FEEDER CATTLE  Sep 26 @GF6U  355.075  354.300  355.850  351.925  354.050  -1.175  353.900s  1:04P Mar 05
FEEDER CATTLE  Oct 26 @GF6V  352.975  352.150  353.650  349.725  351.725  -1.125  351.850s  1:01P Mar 05
FEEDER CATTLE  Nov 26 @GF6X  350.175  350.225  350.750  347.025  349.200  -1.025  349.150s  1:00P Mar 05
FEEDER CATTLE  Jan 27 @GF7F  343.425  343.000  343.725  341.425  341.725  -1.300  342.125s  1:00P Mar 05
FEEDER CATTLE  Mar 27 @GF7H  338.125  337.500  337.500  336.000  336.375  -1.500  336.625s  1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  362.850
Change:  - 1.325
Bid:  360.550
Ask:  364.000
Today's High:  364.825
Today's Low:  361.375
Volume:  2,673
Open:  363.425
Settle:  362.600s
Prev:  363.925
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN