Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  365.550  365.850  362.600  364.425  -0.700  365.125  9:06A Jan 30
FEEDER CATTLE  Apr 26 @GF6J  363.225  363.500  363.800  360.675  362.450  -0.775  363.225  9:06A Jan 30
FEEDER CATTLE  May 26 @GF6K  359.975  360.125  360.375  357.500  359.175  -0.800  359.975  9:06A Jan 30
FEEDER CATTLE  Aug 26 @GF6Q  358.625  358.825  358.900  356.200  357.875  -0.750  358.625  9:06A Jan 30
FEEDER CATTLE  Sep 26 @GF6U  356.125  356.200  356.200  354.050  356.050  -0.075  356.125  8:58A Jan 30
FEEDER CATTLE  Oct 26 @GF6V  353.250  352.275  353.100  351.000  353.075  -0.175  353.250  8:58A Jan 30
FEEDER CATTLE  Nov 26 @GF6X  349.725  349.150  349.600  347.500  349.275  -0.450  349.725  8:59A Jan 30
FEEDER CATTLE  Jan 27 @GF7F  342.850  341.225  342.350  340.700  342.350  -0.500  342.850  8:59A Jan 30
FEEDER CATTLE  Mar 27 @GF7H  339.850          0.000  339.850s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.425
Change:  - 0.700
Bid:  364.375
Ask:  364.500
Today's High:  365.850
Today's Low:  362.600
Volume:  8,732
Open:  365.550
Settle:  365.125
Prev:  365.125
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN