Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  322.325  323.875  330.625  323.875  328.825  6.025  328.350s  1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F  318.375  319.525  327.350  319.525  324.800  5.800  324.175s  1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H  313.850  315.750  323.075  315.750  320.775  6.350  320.200s  1:04P Nov 09
FEEDER CATTLE  Apr 27 @GF7J  312.600  315.225  321.600  315.225  319.325  6.275  318.875s  1:04P Nov 09
FEEDER CATTLE  May 27 @GF7K  311.225  314.000  319.950  313.850  317.700  6.025  317.250s  1:04P Nov 09
FEEDER CATTLE  Aug 27 @GF7Q  312.825  316.225  321.175  315.600  318.700  5.525  318.350s  1:04P Nov 09
FEEDER CATTLE  Sep 27 @GF7U  310.850  312.900  319.100  312.900  316.400  5.400  316.250s  1:04P Nov 09
FEEDER CATTLE  Oct 27 @GF7V  308.125  310.650  316.550  310.225  314.000  5.800  313.925s  1:00P Nov 09
FEEDER CATTLE  Nov 27 @GF7X  305.100  312.025  312.200  311.000  311.500  5.900  311.000s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  328.825
Change:  6.025
Bid:  310.000
Ask:  328.875
Today's High:  330.625
Today's Low:  323.875
Volume:  1,832
Open:  323.875
Settle:  328.350s
Prev:  322.325
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN