Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  367.425  367.900  369.800  365.825  367.425  0.000  367.425  12:25P Feb 09
FEEDER CATTLE  Apr 26 @GF6J  362.800  363.250  365.750  361.600  363.550  0.750  362.800  12:24P Feb 09
FEEDER CATTLE  May 26 @GF6K  357.125  357.375  360.725  356.250  358.175  1.050  357.125  12:24P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q  355.975  356.000  359.875  354.975  356.950  0.975  355.975  12:23P Feb 09
FEEDER CATTLE  Sep 26 @GF6U  354.125  354.125  357.525  353.125  355.050  0.925  354.125  12:22P Feb 09
FEEDER CATTLE  Oct 26 @GF6V  351.900  352.850  355.050  350.825  352.675  0.775  351.900  12:18P Feb 09
FEEDER CATTLE  Nov 26 @GF6X  348.650  352.100  352.100  348.700  349.400  0.750  348.650  12:18P Feb 09
FEEDER CATTLE  Jan 27 @GF7F  341.900  343.250  344.000  342.500  342.500  0.600  341.900  12:18P Feb 09
FEEDER CATTLE  Mar 27 @GF7H  337.025  336.000  336.000  336.000  336.000  -1.025  337.025  10:32A Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.425
Change: 
Bid:  367.350
Ask:  367.450
Today's High:  369.800
Today's Low:  365.825
Volume:  16,068
Open:  367.900
Settle:  367.425
Prev:  367.425
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN