Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.625  343.900  344.750  341.900  344.575  0.950  343.625  10:41A Oct 19
FEEDER CATTLE  Nov 26 @GF6X  341.900  342.000  343.175  339.775  342.875  0.975  341.900  10:41A Oct 19
FEEDER CATTLE  Jan 27 @GF7F  338.275  338.325  338.900  335.900  338.500  0.225  338.275  10:41A Oct 19
FEEDER CATTLE  Mar 27 @GF7H  334.350  334.925  334.925  331.950  334.525  0.175  334.350  10:40A Oct 19
FEEDER CATTLE  Apr 27 @GF7J  333.325  332.975  333.825  331.150  333.625  0.300  333.325  10:41A Oct 19
FEEDER CATTLE  May 27 @GF7K  331.550  330.200  331.900  329.650  331.675  0.125  331.550  10:21A Oct 19
FEEDER CATTLE  Aug 27 @GF7Q  332.300  331.600  332.675  330.500  332.650  0.350  332.300  10:28A Oct 19
FEEDER CATTLE  Sep 27 @GF7U  329.125  329.950  330.500  329.750  329.875  0.750  329.875s  1:00P Oct 16
FEEDER CATTLE  Oct 27 @GF7V  325.450  326.450  327.800  326.450  327.800  1.700  327.150s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  344.575
Change:  0.950
Bid:  344.400
Ask:  344.550
Today's High:  344.750
Today's Low:  341.900
Volume:  1,051
Open:  343.900
Settle:  343.625
Prev:  343.625
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN