Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  139.975  140.100  142.325  139.625  142.275  2.200  142.175s  1:04P Jul 22
FEEDER CATTLE  Sep 19 @GF9U  139.800  140.350  142.500  139.625  142.450  2.625  142.425s  1:04P Jul 22
FEEDER CATTLE  Oct 19 @GF9V  140.025  140.250  142.750  139.850  142.750  2.625  142.650s  1:04P Jul 22
FEEDER CATTLE  Nov 19 @GF9X  140.225  140.850  142.700  139.900  142.700  2.325  142.550s  1:03P Jul 22
FEEDER CATTLE  Jan 20 @GF0F  138.900  139.525  141.150  138.800  141.050  2.150  141.050s  1:04P Jul 22
FEEDER CATTLE  Mar 20 @GF0H  137.900  138.425  140.000  137.950  140.000  2.000  139.900s  1:04P Jul 22
FEEDER CATTLE  Apr 20 @GF0J  138.250  138.450  140.150  138.450  140.150  1.925  140.175s  1:00P Jul 22
FEEDER CATTLE  May 20 @GF0K  138.375  139.500  140.200  139.500  140.200  1.775  140.150s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.275
Change:  2.200
Bid:  141.375
Ask:  142.200
Today's High:  142.325
Today's Low:  139.625
Volume:  4,238
Open:  140.100
Settle:  142.175s
Prev:  139.975
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN