Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  133.825  133.775  134.450  133.200  133.200  -0.300  133.525s  1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X  130.425  130.550  130.550  129.600  129.750  -0.775  129.650s  1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F  126.200  126.100  126.650  125.350  125.750  -0.650  125.550s  1:04P Oct 23
FEEDER CATTLE  Mar 21 @GF1H  126.250  126.150  126.600  125.425  125.875  -0.725  125.525s  1:03P Oct 23
FEEDER CATTLE  Apr 21 @GF1J  128.325  128.225  128.725  127.725  128.025  -0.450  127.875s  1:03P Oct 23
FEEDER CATTLE  May 21 @GF1K  129.425  129.075  130.000  128.825  129.400  -0.425  129.000s  1:04P Oct 23
FEEDER CATTLE  Aug 21 @GF1Q  136.900  136.625  137.550  136.500  136.950  -0.125  136.775s  1:01P Oct 23
FEEDER CATTLE  Sep 21 @GF1U  137.925  138.000  138.000  138.000  138.000  0.075  138.000s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  133.200
Change:  - 0.300
Bid:  132.500
Ask:  135.000
Today's High:  134.450
Today's Low:  133.200
Volume:  458
Open:  133.775
Settle:  133.525s
Prev:  133.825
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN