Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  335.650  335.050  338.675  332.750  335.425  -0.150  335.500s  1:04P Dec 09
FEEDER CATTLE  Mar 26 @GF6H  330.425  329.875  333.175  327.725  330.075  -0.275  330.150s  1:04P Dec 09
FEEDER CATTLE  Apr 26 @GF6J  329.725  329.100  332.600  327.275  329.525  -0.250  329.475s  1:04P Dec 09
FEEDER CATTLE  May 26 @GF6K  327.925  327.925  330.925  325.700  327.775  -0.200  327.725s  1:04P Dec 09
FEEDER CATTLE  Aug 26 @GF6Q  328.600  328.025  331.500  326.500  328.225  -0.400  328.200s  1:02P Dec 09
FEEDER CATTLE  Sep 26 @GF6U  326.450  329.000  329.600  324.500  326.200  -0.325  326.125s  1:02P Dec 09
FEEDER CATTLE  Oct 26 @GF6V  323.875  323.875  326.550  322.000  323.525  -0.575  323.300s  1:02P Dec 09
FEEDER CATTLE  Nov 26 @GF6X  320.050  321.650  322.150  317.950  320.375  -0.400  319.650s  1:02P Dec 09
FEEDER CATTLE  Jan 27 @GF7F  313.175  315.000  315.500  311.475  311.475  0.000  313.175s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  335.425
Change:  - 0.150
Bid:  333.900
Ask:  337.000
Today's High:  338.675
Today's Low:  332.750
Volume:  8,938
Open:  335.050
Settle:  335.500s
Prev:  335.650
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN