Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  157.875  156.775  157.500  156.725  157.425  -0.475  157.400s  1:04P May 16
FEEDER CATTLE  Aug 22 @GF2Q  168.025  166.400  167.750  166.000  167.375  -0.600  167.425s  1:04P May 16
FEEDER CATTLE  Sep 22 @GF2U  170.675  169.175  170.275  168.600  170.025  -0.625  170.050s  1:04P May 16
FEEDER CATTLE  Oct 22 @GF2V  173.050  171.225  172.500  171.025  172.175  -0.625  172.425s  1:04P May 16
FEEDER CATTLE  Nov 22 @GF2X  174.900  173.350  174.325  172.900  174.075  -0.825  174.075s  1:04P May 16
FEEDER CATTLE  Jan 23 @GF3F  174.500  173.050  173.900  172.675  173.700  -0.850  173.650s  1:02P May 16
FEEDER CATTLE  Mar 23 @GF3H  176.100  174.625  175.425  174.625  175.425  -0.675  175.425s  1:00P May 16
FEEDER CATTLE  Apr 23 @GF3J  177.350  176.225  176.550  176.225  176.550  -0.625  176.725s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  157.425
Change:  - 0.475
Bid:  157.000
Ask:  157.850
Today's High:  157.500
Today's Low:  156.725
Volume:  649
Open:  156.775
Settle:  157.400s
Prev:  157.875
Contract High: 
Contract Low: 
Updated:  May-16-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN