Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.350  145.150  145.250  144.625  144.850  -0.275  145.075s  1:04P Jan 21
FEEDER CATTLE  Mar 20 @GF0H  145.000  144.750  145.175  144.175  144.525  -0.325  144.675s  1:04P Jan 21
FEEDER CATTLE  Apr 20 @GF0J  147.875  147.650  147.925  147.175  147.525  -0.325  147.550s  1:03P Jan 21
FEEDER CATTLE  May 20 @GF0K  149.450  149.150  149.550  148.825  149.200  -0.125  149.325s  1:04P Jan 21
FEEDER CATTLE  Aug 20 @GF0Q  154.875  154.875  155.100  154.425  155.025  0.125  155.000s  1:03P Jan 21
FEEDER CATTLE  Sep 20 @GF0U  155.950  155.950  156.300  155.575  156.250  0.250  156.200s  1:00P Jan 21
FEEDER CATTLE  Oct 20 @GF0V  156.200  155.900  156.725  155.875  156.725  0.375  156.575s  1:00P Jan 21
FEEDER CATTLE  Nov 20 @GF0X  156.225  155.750  156.275  155.750  156.275  0.050  156.275s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  144.850
Change:  - 0.275
Bid:  144.750
Ask:  145.125
Today's High:  145.250
Today's Low:  144.625
Volume:  682
Open:  145.150
Settle:  145.075s
Prev:  145.350
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN