Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  350.400  353.000  357.425  353.000  357.250  6.850  350.400  10:03A Sep 15
FEEDER CATTLE  Oct 25 @GF5V  345.800  348.050  352.950  347.925  352.725  6.925  345.800  10:04A Sep 15
FEEDER CATTLE  Nov 25 @GF5X  343.250  345.700  349.350  345.650  349.100  5.850  343.250  10:04A Sep 15
FEEDER CATTLE  Jan 26 @GF6F  337.175  339.325  342.900  339.325  342.700  5.525  337.175  10:04A Sep 15
FEEDER CATTLE  Mar 26 @GF6H  332.425  335.075  337.825  334.975  337.625  5.200  332.425  10:04A Sep 15
FEEDER CATTLE  Apr 26 @GF6J  330.825  333.600  335.950  333.375  335.950  5.125  330.825  10:02A Sep 15
FEEDER CATTLE  May 26 @GF6K  328.375  330.750  333.100  330.750  333.000  4.625  328.375  10:00A Sep 15
FEEDER CATTLE  Aug 26 @GF6Q  326.650  329.125  331.100  329.125  330.975  4.325  326.650  9:56A Sep 15
FEEDER CATTLE  Sep 26 @GF6U  325.000  326.550  329.075  326.550  328.775  3.775  325.000  9:18A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  357.250
Change:  6.850
Bid:  357.000
Ask:  357.125
Today's High:  357.425
Today's Low:  353.000
Volume:  4,185
Open:  353.000
Settle:  350.400
Prev:  350.400
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN