Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.750  119.825  119.850  117.350  118.075  -1.675  119.750  12:02P Nov 13
LIVE CATTLE  Feb 20 @LE0G  125.575  125.600  125.700  123.125  123.925  -1.650  125.575  12:01P Nov 13
LIVE CATTLE  Apr 20 @LE0J  127.050  127.000  127.125  124.750  125.500  -1.550  127.050  12:01P Nov 13
LIVE CATTLE  Jun 20 @LE0M  118.975  118.825  118.975  116.600  117.225  -1.750  118.975  12:02P Nov 13
LIVE CATTLE  Aug 20 @LE0Q  116.600  116.425  116.500  114.175  114.850  -1.750  116.600  12:01P Nov 13
LIVE CATTLE  Oct 20 @LE0V  117.425  117.250  117.275  115.025  115.525  -1.900  117.425  11:49A Nov 13
LIVE CATTLE  Dec 20 @LE0Z  119.300  119.050  119.150  117.175  117.250  -2.050  119.300  11:44A Nov 13
LIVE CATTLE  Feb 21 @LE1G  120.775  120.125  120.150  118.375  118.950  -1.825  120.775  10:51A Nov 13
LIVE CATTLE  Apr 21 @LE1J  121.675  120.975  121.350  119.275  119.750  -1.925  121.675  11:44A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  118.075
Change:  - 1.675
Bid:  118.050
Ask:  118.100
Today's High:  119.850
Today's Low:  117.350
Volume:  30,537
Open:  119.825
Settle:  119.750
Prev:  119.750
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN