Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  103.025  103.000  103.000  102.450  102.800  -0.225  103.025  9:51A Aug 04
LIVE CATTLE  Oct 20 @LE0V  108.275  108.100  108.350  107.525  107.975  -0.300  108.275  9:51A Aug 04
LIVE CATTLE  Dec 20 @LE0Z  111.825  111.675  111.900  111.250  111.625  -0.200  111.825  9:51A Aug 04
LIVE CATTLE  Feb 21 @LE1G  115.075  114.625  115.000  114.525  114.825  -0.250  115.075  9:51A Aug 04
LIVE CATTLE  Apr 21 @LE1J  116.600  116.250  116.600  116.250  116.550  -0.050  116.600  9:50A Aug 04
LIVE CATTLE  Jun 21 @LE1M  110.425  110.100  110.175  109.975  110.125  -0.300  110.425  9:50A Aug 04
LIVE CATTLE  Aug 21 @LE1Q  109.050  108.800  108.825  108.600  108.600  -0.450  109.050  9:42A Aug 04
LIVE CATTLE  Oct 21 @LE1V  110.575  110.900  111.000  110.900  111.000  0.425  111.000s  1:00P Aug 03
LIVE CATTLE  Dec 21 @LE1Z  113.625  113.900  114.025  113.900  114.000  0.375  114.000s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.750
Change:  - 0.275
Bid:  102.725
Ask:  102.775
Today's High:  103.000
Today's Low:  102.450
Volume:  10,107
Open:  103.000
Settle:  103.025
Prev:  103.025
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN