Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.350  126.025  126.550  125.850  126.300  0.025  126.375s  1:04P Jan 21
LIVE CATTLE  Apr 20 @LE0J  127.250  126.900  127.475  126.725  127.150  -0.025  127.225s  1:04P Jan 21
LIVE CATTLE  Jun 20 @LE0M  119.200  118.950  119.400  118.800  119.100  -0.025  119.175s  1:04P Jan 21
LIVE CATTLE  Aug 20 @LE0Q  116.775  116.525  116.775  116.225  116.450  -0.300  116.475s  1:04P Jan 21
LIVE CATTLE  Oct 20 @LE0V  118.900  118.750  119.000  118.400  118.775  -0.075  118.825s  1:04P Jan 21
LIVE CATTLE  Dec 20 @LE0Z  121.750  121.550  121.750  121.200  121.575  -0.100  121.650s  1:04P Jan 21
LIVE CATTLE  Feb 21 @LE1G  123.450  123.325  123.400  123.025  123.300  -0.150  123.300s  1:00P Jan 21
LIVE CATTLE  Apr 21 @LE1J  124.000  123.925  123.975  123.875  123.975  -0.050  123.950s  1:00P Jan 21
LIVE CATTLE  Jun 21 @LE1M  117.125        117.250  -0.050  117.075s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  126.300
Change:  0.025
Bid:  126.250
Ask:  126.375
Today's High:  126.550
Today's Low:  125.850
Volume:  15,943
Open:  126.025
Settle:  126.375s
Prev:  126.350
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN