Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  218.100  218.300  219.300  217.525  217.950  -0.150  218.100  12:15P Aug 26
LIVE CATTLE  Oct 26 @LE6V  210.950  210.950  212.150  209.525  210.100  -0.850  210.950  12:16P Aug 26
LIVE CATTLE  Dec 26 @LE6Z  212.125  212.150  213.825  211.300  211.950  -0.175  212.125  12:15P Aug 26
LIVE CATTLE  Feb 27 @LE7G  213.500  213.900  215.300  212.750  213.375  -0.125  213.500  12:15P Aug 26
LIVE CATTLE  Apr 27 @LE7J  215.225  215.400  216.900  214.525  215.075  -0.150  215.225  12:15P Aug 26
LIVE CATTLE  Jun 27 @LE7M  209.475  209.250  211.125  208.950  209.150  -0.325  209.475  12:11P Aug 26
LIVE CATTLE  Aug 27 @LE7Q  206.150  206.000  207.750  205.625  206.075  -0.075  206.150  12:14P Aug 26
LIVE CATTLE  Oct 27 @LE7V  205.200  205.175  206.650  205.025  205.650  0.450  205.200  11:52A Aug 26
LIVE CATTLE  Dec 27 @LE7Z  205.750  205.675  207.425  205.675  206.300  0.550  205.750  11:52A Aug 26
LIVE CATTLE  Feb 28 @LE8G  206.225  205.675  205.675  205.675  205.675  -0.550  206.225  8:34A Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  217.950
Change:  - 0.150
Bid:  217.950
Ask:  218.050
Today's High:  219.300
Today's Low:  217.525
Volume:  1,768
Open:  218.300
Settle:  218.100
Prev:  218.100
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN