Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.150  219.050  219.200  217.375  218.025  -0.150  218.000s  1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G  221.425  222.000  222.250  220.200  220.875  -0.600  220.825s  1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J  223.700  224.200  224.500  222.425  223.225  -0.500  223.200s  1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M  218.825  219.325  219.600  217.375  218.125  -0.725  218.100s  1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q  215.250  215.800  216.100  213.650  214.400  -0.850  214.400s  1:03P Nov 04
LIVE CATTLE  Oct 27 @LE7V  213.275  213.625  213.675  211.525  212.325  -0.925  212.350s  1:00P Nov 04
LIVE CATTLE  Dec 27 @LE7Z  213.475  214.025  214.025  211.725  212.475  -0.950  212.525s  1:00P Nov 04
LIVE CATTLE  Feb 28 @LE8G  213.625  212.925  212.925  211.950  212.575  -1.050  212.575s  1:00P Nov 04
LIVE CATTLE  Apr 28 @LE8J  213.800  213.800  213.800  212.825  212.850  -0.975  212.825s  1:00P Nov 04
LIVE CATTLE  Jun 28 @LE8M  208.825        210.250  -1.075  207.750s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.025
Change:  - 0.150
Bid:  217.950
Ask:  218.000
Today's High:  219.200
Today's Low:  217.375
Volume:  27,532
Open:  219.050
Settle:  218.000s
Prev:  218.150
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN