Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  243.025  243.025  244.500  242.925  243.900  1.025  244.050s  1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M  243.275  243.050  244.800  243.050  244.225  1.075  244.350s  1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q  239.800  239.675  241.250  239.500  240.475  0.875  240.675s  1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V  235.875  235.750  237.050  235.325  236.250  0.525  236.400s  1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z  235.325  235.075  236.400  234.500  235.500  0.400  235.725s  1:04P Apr 01
LIVE CATTLE  Feb 27 @LE7G  235.250  235.100  236.425  234.650  235.525  0.450  235.700s  1:04P Apr 01
LIVE CATTLE  Apr 27 @LE7J  234.775  234.775  236.100  234.225  235.175  0.525  235.300s  1:04P Apr 01
LIVE CATTLE  Jun 27 @LE7M  228.100  228.100  229.600  227.750  228.825  0.725  228.825s  1:00P Apr 01
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.575  227.000  226.200  226.300  0.075  226.300s  1:00P Apr 01
LIVE CATTLE  Oct 27 @LE7V  226.000        226.000  0.075  226.075s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  243.900
Change:  1.025
Bid:  242.425
Ask:  244.050
Today's High:  244.500
Today's Low:  242.925
Volume:  11,943
Open:  243.025
Settle:  244.050s
Prev:  243.025
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN