Home
Weather
Cash Bids
Oahe Grain Info
E-mail
Contact Us
Calendar
Market Info
Futures Markets
Markets Page
Charts
Options
Quotes
Portfolio
News
Ag News
DTN Soybean Rust
DTN Ethanol
AgBizDir.com
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
132.075
131.800
133.400
131.750
133.200
1.100
133.175
s
1:04P May 16
LIVE CATTLE
Aug 22
@LE2Q
132.350
132.075
134.075
132.025
133.700
1.550
133.900
s
1:04P May 16
LIVE CATTLE
Oct 22
@LE2V
139.125
138.975
139.900
138.800
139.675
0.725
139.850
s
1:04P May 16
LIVE CATTLE
Dec 22
@LE2Z
145.525
145.400
146.125
145.150
145.900
0.475
146.000
s
1:04P May 16
LIVE CATTLE
Feb 23
@LE3G
150.925
150.800
151.525
150.400
151.375
0.500
151.425
s
1:04P May 16
LIVE CATTLE
Apr 23
@LE3J
154.525
154.400
155.125
154.050
155.050
0.500
155.025
s
1:04P May 16
LIVE CATTLE
Jun 23
@LE3M
149.350
149.450
150.200
149.450
150.050
0.700
150.050
s
1:00P May 16
LIVE CATTLE
Aug 23
@LE3Q
149.000
149.075
149.925
149.075
149.175
0.175
149.175
s
1:00P May 16
LIVE CATTLE
Oct 23
@LE3V
152.750
153.250
153.250
153.250
153.250
0.500
153.250
s
1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
133.200
Change:
1.100
Bid:
133.050
Ask:
133.450
Today's High:
133.400
Today's Low:
131.750
Volume:
13,926
Open:
131.800
Settle:
133.175
s
Prev:
132.075
Contract High:
Contract Low:
Updated:
May-16-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.