Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.225  152.950  152.950  151.750  151.950  -1.275  153.225  9:09A Dec 06
LIVE CATTLE  Feb 23 @LE3G  155.825  155.350  155.500  153.875  154.125  -1.700  155.825  9:09A Dec 06
LIVE CATTLE  Apr 23 @LE3J  159.575  159.150  159.275  157.850  158.075  -1.500  159.575  9:07A Dec 06
LIVE CATTLE  Jun 23 @LE3M  156.275  155.900  155.950  154.600  154.750  -1.525  156.275  9:07A Dec 06
LIVE CATTLE  Aug 23 @LE3Q  156.550  156.250  156.250  155.000  155.025  -1.525  156.550  9:07A Dec 06
LIVE CATTLE  Oct 23 @LE3V  160.350  160.000  160.000  158.950  159.075  -1.275  160.350  9:03A Dec 06
LIVE CATTLE  Dec 23 @LE3Z  163.900  163.450  163.450  162.500  162.500  -1.400  163.900  9:07A Dec 06
LIVE CATTLE  Feb 24 @LE4G  166.375  166.050  166.050  165.175  165.275  -1.100  166.375  8:59A Dec 06
LIVE CATTLE  Apr 24 @LE4J  168.150  167.900  167.900  167.000  167.000  -1.150  168.150  8:55A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  151.975
Change:  - 1.250
Bid:  151.900
Ask:  151.975
Today's High:  152.950
Today's Low:  151.750
Volume:  7,064
Open:  152.950
Settle:  153.225
Prev:  153.225
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN