Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.075  131.800  133.400  131.750  133.200  1.100  133.175s  1:04P May 16
LIVE CATTLE  Aug 22 @LE2Q  132.350  132.075  134.075  132.025  133.700  1.550  133.900s  1:04P May 16
LIVE CATTLE  Oct 22 @LE2V  139.125  138.975  139.900  138.800  139.675  0.725  139.850s  1:04P May 16
LIVE CATTLE  Dec 22 @LE2Z  145.525  145.400  146.125  145.150  145.900  0.475  146.000s  1:04P May 16
LIVE CATTLE  Feb 23 @LE3G  150.925  150.800  151.525  150.400  151.375  0.500  151.425s  1:04P May 16
LIVE CATTLE  Apr 23 @LE3J  154.525  154.400  155.125  154.050  155.050  0.500  155.025s  1:04P May 16
LIVE CATTLE  Jun 23 @LE3M  149.350  149.450  150.200  149.450  150.050  0.700  150.050s  1:00P May 16
LIVE CATTLE  Aug 23 @LE3Q  149.000  149.075  149.925  149.075  149.175  0.175  149.175s  1:00P May 16
LIVE CATTLE  Oct 23 @LE3V  152.750  153.250  153.250  153.250  153.250  0.500  153.250s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  133.200
Change:  1.100
Bid:  133.050
Ask:  133.450
Today's High:  133.400
Today's Low:  131.750
Volume:  13,926
Open:  131.800
Settle:  133.175s
Prev:  132.075
Contract High: 
Contract Low: 
Updated:  May-16-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN