Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.525  128.525  128.700  128.000  128.600  -0.025  128.500s  1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M  122.675  122.525  122.600  120.850  121.600  -1.100  121.575s  1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q  119.750  119.425  119.500  118.175  118.800  -0.975  118.775s  1:04P Apr 22
LIVE CATTLE  Oct 19 @LE9V  120.100  119.725  119.900  118.675  119.050  -1.075  119.025s  1:04P Apr 22
LIVE CATTLE  Dec 19 @LE9Z  123.875  123.275  123.700  122.475  122.950  -0.950  122.925s  1:03P Apr 22
LIVE CATTLE  Feb 20 @LE0G  126.075  125.800  125.900  124.825  125.275  -0.825  125.250s  1:04P Apr 22
LIVE CATTLE  Apr 20 @LE0J  126.900  126.600  126.625  125.675  126.075  -0.900  126.000s  1:04P Apr 22
LIVE CATTLE  Jun 20 @LE0M  120.300  119.900  119.900  119.250  119.325  -0.975  119.325s  1:04P Apr 22
LIVE CATTLE  Aug 20 @LE0Q  119.050  118.625  118.650  118.050  118.075  -0.975  118.075s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.600
Change:  - 0.025
Bid:  128.275
Ask:  128.850
Today's High:  128.700
Today's Low:  128.000
Volume:  2,434
Open:  128.525
Settle:  128.500s
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN