Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.450  108.200  109.000  108.200  108.875  0.425  108.450  9:40A Jul 23
LIVE CATTLE  Oct 19 @LE9V  109.150  108.900  109.875  108.900  109.625  0.475  109.150  9:40A Jul 23
LIVE CATTLE  Dec 19 @LE9Z  113.800  113.625  114.350  113.625  114.050  0.250  113.800  9:40A Jul 23
LIVE CATTLE  Feb 20 @LE0G  117.700  117.700  118.150  117.600  117.825  0.125  117.700  9:39A Jul 23
LIVE CATTLE  Apr 20 @LE0J  119.400  119.325  119.725  119.300  119.475  0.075  119.400  9:40A Jul 23
LIVE CATTLE  Jun 20 @LE0M  112.675  112.675  113.000  112.600  112.725  0.050  112.675  9:40A Jul 23
LIVE CATTLE  Aug 20 @LE0Q  110.875  111.000  111.225  110.925  110.925  0.050  110.875  9:34A Jul 23
LIVE CATTLE  Oct 20 @LE0V  112.300  112.300  112.725  112.275  112.500  0.200  112.500s  1:00P Jul 22
LIVE CATTLE  Dec 20 @LE0Z  113.800          0.200  114.000s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.800
Change:  0.350
Bid:  108.825
Ask:  108.875
Today's High:  109.000
Today's Low:  108.200
Volume:  8,262
Open:  108.200
Settle:  108.450
Prev:  108.450
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN