Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.025  125.075  127.300  124.950  126.625  1.800  126.825s  1:04P Oct 26
LIVE CATTLE  Dec 21 @LE1Z  129.525  129.475  131.625  129.200  131.625  1.925  131.450s  1:04P Oct 26
LIVE CATTLE  Feb 22 @LE2G  134.750  134.675  136.575  134.425  136.550  1.625  136.375s  1:04P Oct 26
LIVE CATTLE  Apr 22 @LE2J  137.750  137.725  139.225  137.525  139.200  1.350  139.100s  1:04P Oct 26
LIVE CATTLE  Jun 22 @LE2M  132.750  132.750  134.250  132.500  134.200  1.400  134.150s  1:04P Oct 26
LIVE CATTLE  Aug 22 @LE2Q  131.550  131.600  133.175  131.400  133.150  1.500  133.050s  1:03P Oct 26
LIVE CATTLE  Oct 22 @LE2V  134.650  134.625  136.050  134.575  136.050  1.350  136.000s  1:04P Oct 26
LIVE CATTLE  Dec 22 @LE2Z  138.000  138.000  139.275  137.925  139.275  1.225  139.225s  1:00P Oct 26
LIVE CATTLE  Feb 23 @LE3G  140.325  140.300  141.450  140.200  141.450  1.125  141.450s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  126.625
Change:  1.800
Bid:  126.000
Ask:  128.500
Today's High:  127.300
Today's Low:  124.950
Volume:  593
Open:  125.075
Settle:  126.825s
Prev:  125.025
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN