Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.425  233.300  234.500  233.150  233.800  -0.625  234.425  10:15A Mar 26
LIVE CATTLE  Jun 26 @LE6M  233.850  232.525  234.100  232.500  233.425  -0.425  233.850  10:15A Mar 26
LIVE CATTLE  Aug 26 @LE6Q  231.600  230.350  231.875  230.275  231.225  -0.375  231.600  10:15A Mar 26
LIVE CATTLE  Oct 26 @LE6V  229.400  228.375  229.650  228.175  229.075  -0.325  229.400  10:15A Mar 26
LIVE CATTLE  Dec 26 @LE6Z  229.425  228.300  229.575  228.200  229.000  -0.425  229.425  10:15A Mar 26
LIVE CATTLE  Feb 27 @LE7G  229.650  229.050  229.750  228.500  229.225  -0.425  229.650  10:15A Mar 26
LIVE CATTLE  Apr 27 @LE7J  229.075  228.550  229.325  228.025  228.850  -0.225  229.075  10:14A Mar 26
LIVE CATTLE  Jun 27 @LE7M  222.325  221.950  222.575  221.350  222.150  -0.175  222.325  9:58A Mar 26
LIVE CATTLE  Aug 27 @LE7Q  220.675  220.750  220.900  220.750  220.900  0.225  220.675  9:50A Mar 26
LIVE CATTLE  Oct 27 @LE7V  220.025  219.675  220.975  219.375  219.375  -0.325  219.700s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.800
Change:  - 0.625
Bid:  233.775
Ask:  233.850
Today's High:  234.500
Today's Low:  233.150
Volume:  13,797
Open:  233.300
Settle:  234.425
Prev:  234.425
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN