Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.450  229.425  231.300  229.125  230.200  0.975  230.425s  1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z  230.175  230.175  232.450  229.500  231.050  0.950  231.125s  1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G  233.100  233.000  235.225  232.200  233.825  0.725  233.825s  1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J  234.400  234.275  236.550  233.475  235.225  0.875  235.275s  1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M  228.400  228.100  230.675  227.525  229.425  1.050  229.450s  1:04P Oct 21
LIVE CATTLE  Aug 27 @LE7Q  224.425  224.275  226.675  223.475  225.425  1.075  225.500s  1:04P Oct 21
LIVE CATTLE  Oct 27 @LE7V  222.575  222.450  224.775  221.675  223.500  1.050  223.625s  1:04P Oct 21
LIVE CATTLE  Dec 27 @LE7Z  222.925  222.850  224.825  221.925  223.700  0.950  223.875s  1:04P Oct 21
LIVE CATTLE  Feb 28 @LE8G  223.250  223.025  225.150  222.475  224.050  0.875  224.125s  1:00P Oct 21
LIVE CATTLE  Apr 28 @LE8J  223.175  224.000  224.350  223.750  223.750  0.775  223.950s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.200
Change:  0.975
Bid:  229.100
Ask:  232.000
Today's High:  231.300
Today's Low:  229.125
Volume:  1,962
Open:  229.425
Settle:  230.425s
Prev:  229.450
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN