Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.550  228.700  229.600  226.275  227.325  -1.350  227.200s  1:04P Nov 11
LIVE CATTLE  Feb 26 @LE6G  227.000  227.450  228.175  224.900  226.525  -0.600  226.400s  1:04P Nov 11
LIVE CATTLE  Apr 26 @LE6J  226.975  227.275  228.000  224.650  225.925  -1.150  225.825s  1:04P Nov 11
LIVE CATTLE  Jun 26 @LE6M  220.300  220.500  221.300  218.125  218.975  -1.375  218.925s  1:04P Nov 11
LIVE CATTLE  Aug 26 @LE6Q  216.650  217.050  217.600  214.650  215.050  -1.650  215.000s  1:04P Nov 11
LIVE CATTLE  Oct 26 @LE6V  215.375  215.825  216.025  213.250  213.700  -1.850  213.525s  1:04P Nov 11
LIVE CATTLE  Dec 26 @LE6Z  215.125  215.625  215.675  213.000  213.425  -1.925  213.200s  1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G  214.150  215.000  215.125  212.175  212.500  -1.875  212.275s  1:03P Nov 11
LIVE CATTLE  Apr 27 @LE7J  213.125  213.650  213.800  210.825  211.600  -2.150  210.975s  1:02P Nov 11
LIVE CATTLE  Jun 27 @LE7M  206.500  207.000  207.000  205.000  205.000  -2.275  204.225s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.325
Change:  - 1.350
Bid:  225.800
Ask:  229.200
Today's High:  229.600
Today's Low:  226.275
Volume:  45,020
Open:  228.700
Settle:  227.200s
Prev:  228.550
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN