Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  234.900  235.100  236.700  234.950  236.025  1.125  236.025s  1:04P Jan 26
LIVE CATTLE  Apr 26 @LE6J  236.925  237.175  238.525  236.725  237.950  1.075  238.000s  1:04P Jan 26
LIVE CATTLE  Jun 26 @LE6M  232.500  232.725  233.975  232.375  233.575  1.125  233.625s  1:04P Jan 26
LIVE CATTLE  Aug 26 @LE6Q  230.025  230.200  231.500  229.900  231.150  1.150  231.175s  1:04P Jan 26
LIVE CATTLE  Oct 26 @LE6V  229.425  229.525  230.925  229.450  230.575  1.250  230.675s  1:03P Jan 26
LIVE CATTLE  Dec 26 @LE6Z  229.925  230.125  231.400  230.075  231.075  1.250  231.175s  1:04P Jan 26
LIVE CATTLE  Feb 27 @LE7G  229.825  230.300  231.250  230.050  231.050  1.175  231.000s  1:00P Jan 26
LIVE CATTLE  Apr 27 @LE7J  229.075  229.675  230.575  229.300  230.250  1.300  230.375s  1:04P Jan 26
LIVE CATTLE  Jun 27 @LE7M  221.800  222.700  223.000  221.800  222.675  0.925  222.725s  1:03P Jan 26
LIVE CATTLE  Aug 27 @LE7Q  218.750        218.750  0.975  219.725s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.025
Change:  1.125
Bid:  235.500
Ask:  236.500
Today's High:  236.700
Today's Low:  234.950
Volume:  10,750
Open:  235.100
Settle:  236.025s
Prev:  234.900
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN