Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.775  218.850  221.075  218.450  220.750  1.975  218.775  12:25P Sep 23
LIVE CATTLE  Dec 26 @LE6Z  219.450  219.500  222.550  219.000  222.275  2.825  219.450  12:26P Sep 23
LIVE CATTLE  Feb 27 @LE7G  220.550  220.500  223.600  220.000  223.475  2.925  220.550  12:26P Sep 23
LIVE CATTLE  Apr 27 @LE7J  221.700  221.775  224.650  221.275  224.525  2.825  221.700  12:26P Sep 23
LIVE CATTLE  Jun 27 @LE7M  216.450  216.100  219.250  215.975  219.200  2.750  216.450  12:25P Sep 23
LIVE CATTLE  Aug 27 @LE7Q  213.175  213.250  215.825  212.750  215.825  2.650  213.175  12:25P Sep 23
LIVE CATTLE  Oct 27 @LE7V  212.100  211.950  214.375  211.925  214.350  2.250  212.100  12:25P Sep 23
LIVE CATTLE  Dec 27 @LE7Z  212.750  212.600  214.800  212.600  214.800  2.050  212.750  12:25P Sep 23
LIVE CATTLE  Feb 28 @LE8G  213.075  213.300  214.575  213.300  214.575  1.500  213.075  12:19P Sep 23
LIVE CATTLE  Apr 28 @LE8J  212.950  214.000  214.450  214.000  214.450  1.500  212.950  12:06P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  220.750
Change:  1.975
Bid:  220.700
Ask:  220.750
Today's High:  221.075
Today's Low:  218.450
Volume:  6,363
Open:  218.850
Settle:  218.775
Prev:  218.775
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN