Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.325  103.200  104.300  103.200  103.375  0.025  103.350s  1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z  103.475  103.775  104.500  103.275  103.800  0.100  103.575s  1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G  106.775  107.000  107.525  106.350  106.875  -0.150  106.625s  1:04P Oct 23
LIVE CATTLE  Apr 21 @LE1J  109.875  110.000  110.175  109.200  109.525  -0.600  109.275s  1:04P Oct 23
LIVE CATTLE  Jun 21 @LE1M  104.250  104.350  104.450  103.625  103.850  -0.550  103.700s  1:04P Oct 23
LIVE CATTLE  Aug 21 @LE1Q  103.550  103.575  103.850  103.125  103.350  -0.350  103.200s  1:04P Oct 23
LIVE CATTLE  Oct 21 @LE1V  106.325  106.100  106.650  106.075  106.125  -0.225  106.100s  1:04P Oct 23
LIVE CATTLE  Dec 21 @LE1Z  109.875  109.850  110.275  109.850  109.950  0.075  109.950s  1:00P Oct 23
LIVE CATTLE  Feb 22 @LE2G  112.750        112.650  0.075  112.825s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.375
Change:  0.025
Bid:  103.150
Ask:  104.300
Today's High:  104.300
Today's Low:  103.200
Volume:  720
Open:  103.200
Settle:  103.350s
Prev:  103.325
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN